日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.053 | 75.500 | 2,970,000 | 1,015,000 | 1.010 | 1,270,000 | 0.055 | 840,000 | 0.055 |
28/08/2024 | 0.051 | 75.700 | 1,835,000 | 1,445,000 | 1.440 | 1,185,000 | 0.045 | 540,000 | 0.050 |
27/08/2024 | 0.041 | 76.350 | 1,730,000 | 2,090,000 | 2.090 | 95,000 | 0.042 | 1,395,000 | 0.044 |
26/08/2024 | 0.051 | 75.500 | 10,000 | 790,000 | 0.790 | 10,000 | 0.052 | ||
23/08/2024 | 0.056 | 75.000 | 75,000 | 800,000 | 0.800 | 15,000 | 0.056 | 60,000 | 0.056 |
22/08/2024 | 0.056 | 74.750 | 155,000 | 755,000 | 0.760 | 85,000 | 0.057 | 70,000 | 0.057 |
21/08/2024 | 0.061 | 74.300 | 10,000 | 770,000 | 0.770 | 10,000 | 0.061 | ||
20/08/2024 | 0.064 | 74.100 | 25,000 | 760,000 | 0.760 | 25,000 | 0.064 | ||
19/08/2024 | 0.060 | 74.400 | 85,000 | 735,000 | 0.730 | 20,000 | 0.060 | 65,000 | 0.060 |
16/08/2024 | 0.062 | 74.200 | 285,000 | 690,000 | 0.690 | 260,000 | 0.061 | 5,000 | 0.058 |
15/08/2024 | 0.064 | 73.950 | 2,010,000 | 945,000 | 0.950 | 790,000 | 0.066 | 695,000 | 0.065 |
14/08/2024 | 0.072 | 72.950 | 1,465,000 | 1,040,000 | 1.040 | 620,000 | 0.071 | 725,000 | 0.072 |
13/08/2024 | 0.081 | 71.950 | 1,100,000 | 935,000 | 0.940 | 705,000 | 0.087 | 210,000 | 0.086 |
12/08/2024 | 0.094 | 70.900 | 2,535,000 | 1,430,000 | 1.430 | 775,000 | 0.092 | 1,570,000 | 0.093 |
09/08/2024 | 0.090 | 71.300 | 7,345,000 | 635,000 | 0.640 | 2,825,000 | 0.090 | 3,060,000 | 0.088 |
08/08/2024 | 0.077 | 72.250 | 10,850,000 | 400,000 | 0.400 | 5,965,000 | 0.082 | 4,445,000 | 0.085 |
07/08/2024 | 0.085 | 71.500 | 21,940,000 | 1,920,000 | 1.920 | 9,945,000 | 0.091 | 11,105,000 | 0.090 |
06/08/2024 | 0.095 | 70.600 | 11,775,000 | 760,000 | 0.760 | 6,075,000 | 0.091 | 4,500,000 | 0.090 |
05/08/2024 | 0.086 | 71.500 | 12,680,000 | 2,335,000 | 2.330 | 4,345,000 | 0.075 | 4,635,000 | 0.075 |
02/08/2024 | 0.065 | 73.750 | 10,595,000 | 2,045,000 | 2.040 | 5,400,000 | 0.064 | 4,485,000 | 0.067 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF