64922 阿里匯豐五二牛Ｃ (R 牛證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2024 | 0.114 | 79.950 | 840,000 | 2,480,000 | 4.130 | 180,000 | 0.113 | 660,000 | 0.112 |
| 26/08/2024 | 0.150 | 83.300 | 3,720,000 | 2,000,000 | 3.330 | 1,750,000 | 0.147 | 1,780,000 | 0.145 |
| 23/08/2024 | 0.142 | 82.650 | 11,650,000 | 1,970,000 | 3.280 | 5,540,000 | 0.136 | 5,350,000 | 0.135 |
| 22/08/2024 | 0.133 | 81.650 | 3,250,000 | 2,160,000 | 3.600 | 1,370,000 | 0.119 | 1,850,000 | 0.122 |
| 21/08/2024 | 0.113 | 79.950 | 7,700,000 | 1,680,000 | 2.800 | 3,650,000 | 0.107 | 3,950,000 | 0.107 |
| 20/08/2024 | 0.119 | 80.400 | 1,800,000 | 1,380,000 | 2.300 | 900,000 | 0.123 | 900,000 | 0.124 |
| 19/08/2024 | 0.131 | 81.450 | 2,130,000 | 1,380,000 | 2.300 | 1,080,000 | 0.140 | 1,050,000 | 0.139 |
| 16/08/2024 | 0.114 | 80.100 | 11,370,000 | 1,410,000 | 2.350 | 5,840,000 | 0.104 | 5,530,000 | 0.104 |
| 15/08/2024 | 0.072 | 76.400 | 13,080,000 | 1,720,000 | 2.870 | 6,470,000 | 0.081 | 6,550,000 | 0.080 |
| 14/08/2024 | 0.097 | 78.300 | 5,070,000 | 1,640,000 | 2.730 | 2,460,000 | 0.101 | 2,610,000 | 0.103 |
| 13/08/2024 | 0.099 | 78.650 | 3,130,000 | 1,490,000 | 2.480 | 1,540,000 | 0.099 | 1,590,000 | 0.097 |
| 12/08/2024 | 0.099 | 78.450 | 2,150,000 | 1,440,000 | 2.400 | 720,000 | 0.095 | 1,020,000 | 0.094 |
| 09/08/2024 | 0.096 | 77.850 | 1,960,000 | 1,140,000 | 1.900 | 950,000 | 0.100 | 810,000 | 0.098 |
| 08/08/2024 | 0.079 | 76.550 | 10,750,000 | 1,280,000 | 2.130 | 4,900,000 | 0.081 | 5,850,000 | 0.080 |
| 07/08/2024 | 0.079 | 76.500 | 8,250,000 | 330,000 | 0.550 | 4,100,000 | 0.086 | 4,050,000 | 0.085 |
| 06/08/2024 | 0.069 | 75.250 | 9,100,000 | 380,000 | 0.630 | 4,500,000 | 0.073 | 4,600,000 | 0.072 |
| 05/08/2024 | 0.056 | 74.200 | 1,810,000 | 280,000 | 0.470 | 960,000 | 0.058 | 850,000 | 0.060 |
| 02/08/2024 | 0.067 | 75.350 | 3,540,000 | 390,000 | 0.650 | 2,060,000 | 0.073 | 1,350,000 | 0.072 |
| 01/08/2024 | 0.093 | 77.500 | 4,060,000 | 1,100,000 | 1.830 | 1,500,000 | 0.089 | 2,410,000 | 0.090 |
| 31/07/2024 | 0.096 | 77.300 | 4,550,000 | 190,000 | 0.320 | 2,150,000 | 0.093 | 2,250,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2024 09:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
