64627 恒指法巴七二熊Ｌ (R 熊證)
按盤價 
0.066 -0.014 (-17.500%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.080 | 17,430.160 | 330,000 | 340,000 | 0.227 | 330,000 | 0.085 | ||
| 15/08/2024 | 0.112 | 17,109.140 | 980,000 | 10,000 | 0.007 | 560,000 | 0.118 | 260,000 | 0.104 |
| 14/08/2024 | 0.112 | 17,113.360 | 400,000 | 310,000 | 0.207 | 300,000 | 0.106 | ||
| 13/08/2024 | 0.106 | 17,174.060 | 0 | 10,000 | 0.007 | ||||
| 12/08/2024 | 0.111 | 17,111.650 | 0 | 10,000 | 0.007 | ||||
| 09/08/2024 | 0.109 | 17,090.230 | 50,000 | 10,000 | 0.007 | 50,000 | 0.107 | ||
| 08/08/2024 | 0.134 | 16,891.830 | 50,000 | 60,000 | 0.040 | 50,000 | 0.135 | ||
| 07/08/2024 | 0.135 | 16,877.860 | 60,000 | 110,000 | 0.073 | 60,000 | 0.132 | ||
| 06/08/2024 | 0.153 | 16,647.340 | 0 | 50,000 | 0.033 | ||||
| 05/08/2024 | 0.151 | 16,698.360 | 350,000 | 50,000 | 0.033 | 350,000 | 0.144 | ||
| 02/08/2024 | 0.126 | 16,945.510 | 16,030,000 | 400,000 | 0.267 | 11,740,000 | 0.121 | 3,050,000 | 0.117 |
| 01/08/2024 | 0.089 | 17,304.960 | 5,800,000 | 9,090,000 | 6.060 | 1,060,000 | 0.089 | 4,700,000 | 0.089 |
| 31/07/2024 | 0.079 | 17,344.600 | 1,520,000 | 5,450,000 | 3.633 | 270,000 | 0.110 | 1,150,000 | 0.083 |
| 30/07/2024 | 0.116 | 17,002.910 | 13,400,000 | 4,570,000 | 3.047 | 8,300,000 | 0.111 | 530,000 | 0.115 |
| 29/07/2024 | 0.091 | 17,238.340 | 12,080,000 | 12,340,000 | 8.227 | 2,820,000 | 0.095 | 6,950,000 | 0.091 |
| 26/07/2024 | 0.111 | 17,021.310 | 9,110,000 | 8,210,000 | 5.473 | 8,210,000 | 0.111 | ||
| 25/07/2024 | 17,004.970 | 0 | 0 | 0.000 | |||||
| 24/07/2024 | 17,311.050 | 0 | 0 | 0.000 | |||||
| 23/07/2024 | 17,469.360 | 0 | 0 | 0.000 | |||||
| 22/07/2024 | 17,635.880 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 16:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
