64613 恒指法興七二熊Ｗ (R 熊證)
按盤價 
0.048 -0.016 (-25.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.064 | 17,430.160 | 16,690,000 | 1,180,000 | 0.590 | 7,670,000 | 0.069 | 8,540,000 | 0.068 |
| 15/08/2024 | 0.098 | 17,109.140 | 500,000 | 310,000 | 0.155 | 100,000 | 0.102 | 400,000 | 0.100 |
| 14/08/2024 | 0.095 | 17,113.360 | 0 | 10,000 | 0.005 | ||||
| 13/08/2024 | 0.090 | 17,174.060 | 0 | 10,000 | 0.005 | ||||
| 12/08/2024 | 0.095 | 17,111.650 | 810,000 | 10,000 | 0.005 | 400,000 | 0.094 | 410,000 | 0.105 |
| 09/08/2024 | 0.094 | 17,090.230 | 300,000 | 0 | 0.000 | 300,000 | 0.094 | ||
| 08/08/2024 | 0.120 | 16,891.830 | 300,000 | 300,000 | 0.150 | 300,000 | 0.120 | ||
| 07/08/2024 | 0.124 | 16,877.860 | 0 | 0 | 0.000 | ||||
| 06/08/2024 | 0.142 | 16,647.340 | 0 | 0 | 0.000 | ||||
| 05/08/2024 | 0.135 | 16,698.360 | 0 | 0 | 0.000 | ||||
| 02/08/2024 | 0.111 | 16,945.510 | 290,000 | 0 | 0.000 | 260,000 | 0.108 | 30,000 | 0.099 |
| 01/08/2024 | 0.073 | 17,304.960 | 3,120,000 | 230,000 | 0.115 | 1,660,000 | 0.074 | 1,390,000 | 0.073 |
| 31/07/2024 | 0.064 | 17,344.600 | 2,570,000 | 500,000 | 0.250 | 1,090,000 | 0.068 | 1,470,000 | 0.071 |
| 30/07/2024 | 0.104 | 17,002.910 | 180,000 | 120,000 | 0.060 | 30,000 | 0.103 | 150,000 | 0.101 |
| 29/07/2024 | 0.075 | 17,238.340 | 250,000 | 0 | 0.000 | 150,000 | 0.074 | 100,000 | 0.068 |
| 26/07/2024 | 0.097 | 17,021.310 | 20,000 | 50,000 | 0.025 | 20,000 | 0.098 | ||
| 25/07/2024 | 0.096 | 17,004.970 | 1,200,000 | 70,000 | 0.035 | 600,000 | 0.089 | 600,000 | 0.081 |
| 24/07/2024 | 0.072 | 17,311.050 | 4,930,000 | 70,000 | 0.035 | 3,290,000 | 0.059 | 1,300,000 | 0.066 |
| 23/07/2024 | 0.054 | 17,469.360 | 17,600,000 | 2,060,000 | 1.030 | 6,500,000 | 0.046 | 8,540,000 | 0.046 |
| 22/07/2024 | 0.039 | 17,635.880 | 160,000 | 20,000 | 0.010 | 70,000 | 0.041 | 90,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 15:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
