64589 恒指匯豐六四熊Ｊ (R 熊證)
按盤價 
0.040 -0.016 (-28.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/08/2024 | 0.056 | 17,430.160 | 320,460,000 | 7,900,000 | 3.950 | 129,280,000 | 0.057 | 132,900,000 | 0.057 |
| 15/08/2024 | 0.087 | 17,109.140 | 740,000 | 4,280,000 | 2.140 | 120,000 | 0.070 | 500,000 | 0.093 |
| 14/08/2024 | 0.088 | 17,113.360 | 7,250,000 | 3,900,000 | 1.950 | 800,000 | 0.089 | 2,100,000 | 0.082 |
| 13/08/2024 | 0.082 | 17,174.060 | 3,500,000 | 2,600,000 | 1.300 | 500,000 | 0.086 | 3,000,000 | 0.081 |
| 12/08/2024 | 0.088 | 17,111.650 | 500,000 | 100,000 | 0.050 | 500,000 | 0.088 | ||
| 09/08/2024 | 0.086 | 17,090.230 | 500,000 | 600,000 | 0.300 | 500,000 | 0.084 | ||
| 08/08/2024 | 0.111 | 16,891.830 | 0 | 100,000 | 0.050 | ||||
| 07/08/2024 | 0.114 | 16,877.860 | 0 | 100,000 | 0.050 | ||||
| 06/08/2024 | 0.132 | 16,647.340 | 740,000 | 100,000 | 0.050 | 740,000 | 0.118 | ||
| 05/08/2024 | 0.126 | 16,698.360 | 1,750,000 | 840,000 | 0.420 | 1,750,000 | 0.116 | ||
| 02/08/2024 | 0.101 | 16,945.510 | 18,080,000 | 2,590,000 | 1.300 | 7,440,000 | 0.099 | ||
| 01/08/2024 | 0.065 | 17,304.960 | 50,830,000 | 10,030,000 | 5.020 | 9,020,000 | 0.064 | 4,890,000 | 0.061 |
| 31/07/2024 | 0.055 | 17,344.600 | 38,830,000 | 14,160,000 | 7.080 | 1,400,000 | 0.066 | 7,320,000 | 0.065 |
| 30/07/2024 | 0.094 | 17,002.910 | 29,980,000 | 8,240,000 | 4.120 | 7,620,000 | 0.089 | 2,600,000 | 0.091 |
| 29/07/2024 | 0.068 | 17,238.340 | 18,730,000 | 13,260,000 | 6.630 | 1,030,000 | 0.073 | 4,860,000 | 0.070 |
| 26/07/2024 | 0.088 | 17,021.310 | 56,220,000 | 9,430,000 | 4.720 | 9,720,000 | 0.082 | 16,530,000 | 0.080 |
| 25/07/2024 | 0.089 | 17,004.970 | 59,250,000 | 2,620,000 | 1.310 | 20,880,000 | 0.081 | 17,770,000 | 0.077 |
| 24/07/2024 | 0.062 | 17,311.050 | 38,980,000 | 5,730,000 | 2.870 | 13,040,000 | 0.057 | 10,610,000 | 0.056 |
| 23/07/2024 | 0.045 | 17,469.360 | 37,940,000 | 8,160,000 | 4.080 | 6,150,000 | 0.037 | 9,200,000 | 0.035 |
| 22/07/2024 | 0.030 | 17,635.880 | 128,070,000 | 5,110,000 | 2.560 | 43,690,000 | 0.035 | 43,920,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/08/2024 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
