64581 招行花旗四八牛Ｃ (R 牛證)
按盤價 
0.201 +0.004 (+2.030%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2024 | 0.197 | 32.950 | 13,245,000 | 277,500 | 0.690 | 6,582,500 | 0.201 | 6,662,500 | 0.201 |
| 05/07/2024 | 0.204 | 33.200 | 2,460,000 | 197,500 | 0.490 | 1,230,000 | 0.209 | 1,230,000 | 0.211 |
| 04/07/2024 | 0.222 | 34.150 | 4,520,000 | 197,500 | 0.490 | 2,260,000 | 0.224 | 2,260,000 | 0.223 |
| 03/07/2024 | 0.210 | 33.550 | 1,500,000 | 197,500 | 0.490 | 750,000 | 0.217 | 750,000 | 0.216 |
| 02/07/2024 | 0.229 | 34.238 | 0 | 197,500 | 0.490 | ||||
| 28/06/2024 | 0.213 | 33.288 | 20,000 | 197,500 | 0.490 | 10,000 | 0.213 | 10,000 | 0.214 |
| 27/06/2024 | 0.213 | 33.338 | 0 | 197,500 | 0.490 | ||||
| 26/06/2024 | 0.214 | 33.388 | 0 | 197,500 | 0.490 | ||||
| 25/06/2024 | 0.213 | 33.588 | 0 | 197,500 | 0.490 | ||||
| 24/06/2024 | 0.208 | 33.238 | 0 | 197,500 | 0.490 | ||||
| 21/06/2024 | 0.203 | 32.888 | 480,000 | 197,500 | 0.490 | 240,000 | 0.202 | 240,000 | 0.201 |
| 20/06/2024 | 0.215 | 33.538 | 1,400,000 | 197,500 | 0.490 | 700,000 | 0.218 | 700,000 | 0.221 |
| 19/06/2024 | 0.219 | 33.788 | 1,000,000 | 197,500 | 0.490 | 500,000 | 0.218 | 500,000 | 0.218 |
| 18/06/2024 | 0.192 | 32.288 | 2,562,500 | 197,500 | 0.490 | 1,280,000 | 0.198 | 1,282,500 | 0.198 |
| 17/06/2024 | 0.189 | 32.188 | 9,760,000 | 195,000 | 0.490 | 4,880,000 | 0.186 | 4,880,000 | 0.184 |
| 14/06/2024 | 0.178 | 31.588 | 21,185,000 | 195,000 | 0.490 | 10,592,500 | 0.180 | 10,592,500 | 0.180 |
| 13/06/2024 | 0.171 | 31.338 | 16,860,000 | 195,000 | 0.490 | 8,430,000 | 0.172 | 8,430,000 | 0.173 |
| 12/06/2024 | 0.178 | 31.688 | 11,825,000 | 195,000 | 0.490 | 5,912,500 | 0.183 | 5,912,500 | 0.183 |
| 11/06/2024 | 0.199 | 32.538 | 0 | 195,000 | 0.490 | ||||
| 07/06/2024 | 0.210 | 33.288 | 400,000 | 195,000 | 0.490 | 200,000 | 0.210 | 200,000 | 0.211 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
