63074 阿里匯豐四乙牛Ｌ (R 牛證)
按盤價 
0.200 +0.019 (+10.497%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/08/2024 | 0.181 | 79.950 | 790,000 | 10,580,000 | 17.630 | 790,000 | 0.175 | ||
| 20/08/2024 | 0.185 | 80.400 | 10,000 | 11,370,000 | 18.950 | ||||
| 19/08/2024 | 0.199 | 81.450 | 50,000 | 11,370,000 | 18.950 | ||||
| 16/08/2024 | 0.183 | 80.100 | 52,100,000 | 11,370,000 | 18.950 | 30,170,000 | 0.178 | 12,000,000 | 0.170 |
| 15/08/2024 | 0.143 | 76.400 | 30,000 | 29,540,000 | 49.230 | ||||
| 14/08/2024 | 0.169 | 78.300 | 0 | 29,540,000 | 49.230 | ||||
| 13/08/2024 | 0.170 | 78.650 | 0 | 29,540,000 | 49.230 | ||||
| 12/08/2024 | 0.170 | 78.450 | 2,740,000 | 29,540,000 | 49.230 | 620,000 | 0.168 | 1,670,000 | 0.166 |
| 09/08/2024 | 0.168 | 77.850 | 29,800,000 | 28,490,000 | 47.480 | 900,000 | 0.173 | 28,900,000 | 0.170 |
| 08/08/2024 | 0.153 | 76.550 | 680,000 | 490,000 | 0.820 | 340,000 | 0.159 | 340,000 | 0.163 |
| 07/08/2024 | 0.154 | 76.500 | 300,000 | 490,000 | 0.820 | 150,000 | 0.161 | 150,000 | 0.156 |
| 06/08/2024 | 0.141 | 75.250 | 0 | 490,000 | 0.820 | ||||
| 05/08/2024 | 0.130 | 74.200 | 2,740,000 | 490,000 | 0.820 | 1,390,000 | 0.138 | 1,350,000 | 0.139 |
| 02/08/2024 | 0.143 | 75.350 | 2,080,000 | 530,000 | 0.880 | 1,020,000 | 0.145 | 1,060,000 | 0.145 |
| 01/08/2024 | 0.166 | 77.500 | 0 | 490,000 | 0.820 | ||||
| 31/07/2024 | 0.168 | 77.300 | 5,100,000 | 490,000 | 0.820 | 2,550,000 | 0.162 | 2,550,000 | 0.162 |
| 30/07/2024 | 0.152 | 76.200 | 8,930,000 | 490,000 | 0.820 | 4,700,000 | 0.153 | 4,230,000 | 0.151 |
| 29/07/2024 | 0.158 | 76.550 | 6,900,000 | 960,000 | 1.600 | 3,450,000 | 0.149 | 3,450,000 | 0.149 |
| 26/07/2024 | 0.120 | 73.100 | 2,850,000 | 960,000 | 1.600 | 1,250,000 | 0.124 | 1,390,000 | 0.123 |
| 25/07/2024 | 0.124 | 73.300 | 1,620,000 | 820,000 | 1.370 | 450,000 | 0.124 | 1,170,000 | 0.124 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/08/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
