日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.197 | 252.200 | 0 | 17,275,000 | 21.590 | ||||
27/11/2024 | 0.208 | 259.000 | 0 | 17,275,000 | 21.590 | ||||
26/11/2024 | 0.204 | 257.000 | 175,000 | 17,275,000 | 21.590 | 175,000 | 0.203 | ||
25/11/2024 | 0.209 | 259.600 | 0 | 17,450,000 | 21.810 | ||||
22/11/2024 | 0.207 | 258.600 | 25,000 | 17,450,000 | 21.810 | ||||
21/11/2024 | 0.223 | 264.800 | 0 | 17,450,000 | 21.810 | ||||
20/11/2024 | 0.223 | 265.400 | 0 | 17,450,000 | 21.810 | ||||
19/11/2024 | 0.225 | 268.600 | 0 | 17,450,000 | 21.810 | ||||
18/11/2024 | 0.224 | 267.200 | 0 | 17,450,000 | 21.810 | ||||
15/11/2024 | 0.220 | 264.000 | 0 | 17,450,000 | 21.810 | ||||
14/11/2024 | 0.224 | 265.800 | 0 | 17,450,000 | 21.810 | ||||
13/11/2024 | 0.241 | 275.000 | 0 | 17,450,000 | 21.810 | ||||
12/11/2024 | 0.241 | 274.000 | 0 | 17,450,000 | 21.810 | ||||
11/11/2024 | 0.245 | 276.800 | 0 | 17,450,000 | 21.810 | ||||
08/11/2024 | 0.255 | 278.800 | 0 | 17,450,000 | 21.810 | ||||
07/11/2024 | 0.255 | 280.400 | 0 | 17,450,000 | 21.810 | ||||
06/11/2024 | 0.260 | 283.000 | 0 | 17,450,000 | 21.810 | ||||
05/11/2024 | 0.270 | 294.200 | 0 | 17,450,000 | 21.810 | ||||
04/11/2024 | 0.260 | 287.400 | 0 | 17,450,000 | 21.810 | ||||
01/11/2024 | 0.247 | 277.600 | 0 | 17,450,000 | 21.810 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF