61416 百度法巴四甲牛Ｈ (R 牛證)
按盤價 
0.032 -0.005 (-13.514%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.037 | 93.950 | 3,825,000 | 1,750,000 | 1.750 | 3,250,000 | 0.041 | 550,000 | 0.041 |
| 12/07/2024 | 0.049 | 99.500 | 2,300,000 | 4,450,000 | 4.450 | 1,250,000 | 0.048 | 875,000 | 0.047 |
| 11/07/2024 | 0.044 | 97.200 | 3,975,000 | 4,825,000 | 4.825 | 225,000 | 0.042 | 3,200,000 | 0.042 |
| 10/07/2024 | 0.039 | 95.050 | 10,550,000 | 1,850,000 | 1.850 | 3,775,000 | 0.042 | 3,200,000 | 0.041 |
| 09/07/2024 | 0.021 | 86.300 | 375,000 | 2,425,000 | 2.425 | 225,000 | 0.019 | 150,000 | 0.022 |
| 08/07/2024 | 0.023 | 86.400 | 0 | 2,500,000 | 2.500 | ||||
| 05/07/2024 | 0.024 | 86.400 | 100,000 | 2,500,000 | 2.500 | 100,000 | 0.024 | ||
| 04/07/2024 | 0.024 | 87.300 | 0 | 2,400,000 | 2.400 | ||||
| 03/07/2024 | 0.022 | 86.200 | 775,000 | 2,400,000 | 2.400 | 350,000 | 0.022 | 425,000 | 0.021 |
| 02/07/2024 | 0.018 | 83.900 | 775,000 | 2,325,000 | 2.325 | 350,000 | 0.017 | 400,000 | 0.018 |
| 28/06/2024 | 0.021 | 85.250 | 375,000 | 2,275,000 | 2.275 | 375,000 | 0.021 | ||
| 27/06/2024 | 0.023 | 86.100 | 0 | 1,900,000 | 1.900 | ||||
| 26/06/2024 | 0.024 | 87.300 | 0 | 1,900,000 | 1.900 | ||||
| 25/06/2024 | 0.024 | 86.900 | 450,000 | 1,900,000 | 1.900 | 300,000 | 0.024 | 150,000 | 0.024 |
| 24/06/2024 | 0.023 | 86.350 | 0 | 2,050,000 | 2.050 | ||||
| 21/06/2024 | 0.024 | 87.350 | 1,125,000 | 2,050,000 | 2.050 | 1,000,000 | 0.024 | 125,000 | 0.024 |
| 20/06/2024 | 0.028 | 88.850 | 1,400,000 | 2,925,000 | 2.925 | 600,000 | 0.030 | 700,000 | 0.031 |
| 19/06/2024 | 0.031 | 90.450 | 1,500,000 | 2,825,000 | 2.825 | 1,275,000 | 0.031 | ||
| 18/06/2024 | 0.028 | 88.400 | 100,000 | 1,550,000 | 1.550 | 100,000 | 0.029 | ||
| 17/06/2024 | 0.031 | 90.650 | 875,000 | 1,450,000 | 1.450 | 875,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
