日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/09/2024 | 0.305 | 83.200 | 1,960,000 | 1,900,000 | 1.900 | 770,000 | 0.304 | 1,190,000 | 0.305 |
11/09/2024 | 0.290 | 81.450 | 2,090,000 | 1,480,000 | 1.480 | 1,090,000 | 0.286 | 900,000 | 0.285 |
10/09/2024 | 0.290 | 81.600 | 2,810,000 | 1,670,000 | 1.670 | 1,150,000 | 0.287 | 1,660,000 | 0.291 |
09/09/2024 | 0.255 | 78.300 | 0 | 1,160,000 | 1.160 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.270 | 79.800 | 0 | 1,160,000 | 1.160 | ||||
04/09/2024 | 0.270 | 80.100 | 150,000 | 1,160,000 | 1.160 | ||||
03/09/2024 | 0.270 | 80.100 | 0 | 1,160,000 | 1.160 | ||||
02/09/2024 | 0.270 | 79.500 | 0 | 1,160,000 | 1.160 | ||||
30/08/2024 | 0.280 | 81.450 | 0 | 1,160,000 | 1.160 | ||||
29/08/2024 | 0.265 | 79.050 | 0 | 1,160,000 | 1.160 | ||||
28/08/2024 | 0.265 | 79.100 | 220,000 | 1,160,000 | 1.160 | 220,000 | 0.270 | ||
27/08/2024 | 0.270 | 79.950 | 1,280,000 | 1,380,000 | 1.380 | 530,000 | 0.270 | 750,000 | 0.268 |
26/08/2024 | 0.305 | 83.300 | 1,990,000 | 1,160,000 | 1.160 | 1,310,000 | 0.308 | 680,000 | 0.307 |
23/08/2024 | 0.295 | 82.650 | 1,630,000 | 1,790,000 | 1.790 | 760,000 | 0.296 | 870,000 | 0.293 |
22/08/2024 | 0.290 | 81.650 | 1,340,000 | 1,680,000 | 1.680 | 560,000 | 0.280 | 780,000 | 0.283 |
21/08/2024 | 0.270 | 79.950 | 2,150,000 | 1,460,000 | 1.460 | 1,260,000 | 0.265 | 880,000 | 0.267 |
20/08/2024 | 0.280 | 80.400 | 760,000 | 1,840,000 | 1.840 | 10,000 | 0.280 | 740,000 | 0.280 |
19/08/2024 | 0.290 | 81.450 | 1,240,000 | 1,110,000 | 1.110 | 1,020,000 | 0.295 | 220,000 | 0.295 |
16/08/2024 | 0.275 | 80.100 | 4,550,000 | 1,910,000 | 1.910 | 1,500,000 | 0.275 | 1,290,000 | 0.273 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 13/09/2024 16:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF