61264 美團法巴四甲牛Ｖ (R 牛證)
按盤價 
0.460 -0.010 (-2.128%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.470 | 103.400 | 0 | 5,740,000 | 3.827 | ||||
| 12/08/2024 | 0.480 | 104.000 | 0 | 5,740,000 | 3.827 | ||||
| 09/08/2024 | 0.485 | 106.200 | 0 | 5,740,000 | 3.827 | ||||
| 08/08/2024 | 0.485 | 104.600 | 0 | 5,740,000 | 3.827 | ||||
| 07/08/2024 | 0.490 | 106.000 | 0 | 5,740,000 | 3.827 | ||||
| 06/08/2024 | 0.490 | 105.600 | 0 | 5,740,000 | 3.827 | ||||
| 05/08/2024 | 0.490 | 106.800 | 0 | 5,740,000 | 3.827 | ||||
| 02/08/2024 | 0.475 | 104.000 | 0 | 5,740,000 | 3.827 | ||||
| 01/08/2024 | 0.530 | 109.200 | 10,000 | 5,740,000 | 3.827 | 10,000 | 0.540 | ||
| 31/07/2024 | 0.520 | 109.300 | 0 | 5,730,000 | 3.820 | ||||
| 30/07/2024 | 0.500 | 106.400 | 0 | 5,730,000 | 3.820 | ||||
| 29/07/2024 | 0.510 | 108.400 | 0 | 5,730,000 | 3.820 | ||||
| 26/07/2024 | 0.510 | 107.600 | 0 | 5,730,000 | 3.820 | ||||
| 25/07/2024 | 0.510 | 107.100 | 0 | 5,730,000 | 3.820 | ||||
| 24/07/2024 | 0.570 | 113.300 | 0 | 5,730,000 | 3.820 | ||||
| 23/07/2024 | 0.620 | 118.100 | 0 | 5,730,000 | 3.820 | ||||
| 22/07/2024 | 0.640 | 121.300 | 0 | 5,730,000 | 3.820 | ||||
| 19/07/2024 | 0.620 | 117.500 | 0 | 5,730,000 | 3.820 | ||||
| 18/07/2024 | 0.620 | 119.400 | 0 | 5,730,000 | 3.820 | ||||
| 17/07/2024 | 0.620 | 119.100 | 0 | 5,730,000 | 3.820 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
