61173 騰訊摩通五七牛６ (R 牛證)
按盤價 
0.068 +0.008 (+13.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.060 | 402.600 | 2,490,000 | 305,000 | 0.305 | 1,245,000 | 0.057 | 1,245,000 | 0.057 |
| 16/12/2024 | 0.063 | 405.600 | 390,000 | 305,000 | 0.305 | 165,000 | 0.064 | 225,000 | 0.067 |
| 13/12/2024 | 0.071 | 409.800 | 740,000 | 245,000 | 0.245 | 435,000 | 0.078 | 205,000 | 0.079 |
| 12/12/2024 | 0.088 | 415.600 | 1,175,000 | 475,000 | 0.475 | 400,000 | 0.080 | 675,000 | 0.084 |
| 11/12/2024 | 0.071 | 409.800 | 320,000 | 200,000 | 0.200 | 220,000 | 0.080 | 100,000 | 0.071 |
| 10/12/2024 | 0.076 | 411.200 | 1,990,000 | 320,000 | 0.320 | 785,000 | 0.082 | 505,000 | 0.096 |
| 09/12/2024 | 0.095 | 418.800 | 2,345,000 | 600,000 | 0.600 | 930,000 | 0.089 | 910,000 | 0.068 |
| 06/12/2024 | 0.079 | 412.600 | 2,785,000 | 620,000 | 0.620 | 1,280,000 | 0.068 | 955,000 | 0.071 |
| 05/12/2024 | 0.063 | 405.200 | 4,390,000 | 945,000 | 0.945 | 1,935,000 | 0.061 | 2,355,000 | 0.061 |
| 04/12/2024 | 0.056 | 403.200 | 3,685,000 | 525,000 | 0.525 | 1,490,000 | 0.057 | 1,815,000 | 0.056 |
| 03/12/2024 | 0.058 | 404.400 | 1,760,000 | 200,000 | 0.200 | 865,000 | 0.052 | 420,000 | 0.043 |
| 02/12/2024 | 0.050 | 399.800 | 3,655,000 | 645,000 | 0.645 | 1,505,000 | 0.047 | 1,990,000 | 0.047 |
| 29/11/2024 | 0.046 | 398.000 | 2,330,000 | 160,000 | 0.160 | 1,005,000 | 0.048 | 555,000 | 0.046 |
| 28/11/2024 | 0.051 | 400.000 | 1,355,000 | 610,000 | 0.610 | 355,000 | 0.057 | 705,000 | 0.056 |
| 27/11/2024 | 0.058 | 402.800 | 1,840,000 | 260,000 | 0.260 | 790,000 | 0.040 | 1,050,000 | 0.045 |
| 26/11/2024 | 0.038 | 393.800 | 545,000 | 0 | 0.000 | 355,000 | 0.041 | 190,000 | 0.045 |
| 25/11/2024 | 0.039 | 395.200 | 1,685,000 | 165,000 | 0.165 | 735,000 | 0.043 | 900,000 | 0.043 |
| 22/11/2024 | 0.054 | 400.600 | 590,000 | 0 | 0.000 | 295,000 | 0.065 | 295,000 | 0.063 |
| 21/11/2024 | 0.070 | 407.600 | 250,000 | 0 | 0.000 | 125,000 | 0.072 | 125,000 | 0.075 |
| 20/11/2024 | 0.075 | 410.800 | 10,000 | 0 | 0.000 | 5,000 | 0.067 | 5,000 | 0.069 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
