日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.021 | 19.900 | 3,300,000 | 1,745,000 | 2.180 | 1,650,000 | 0.027 | 1,650,000 | 0.028 |
25/07/2024 | 0.020 | 19.800 | 1,680,000 | 1,745,000 | 2.180 | 980,000 | 0.024 | 700,000 | 0.027 |
24/07/2024 | 0.033 | 20.600 | 1,250,000 | 2,025,000 | 2.530 | 650,000 | 0.035 | 600,000 | 0.034 |
23/07/2024 | 0.030 | 20.350 | 2,515,000 | 2,075,000 | 2.590 | 1,250,000 | 0.033 | 1,190,000 | 0.035 |
22/07/2024 | 0.030 | 20.450 | 1,260,000 | 2,135,000 | 2.670 | 755,000 | 0.027 | 295,000 | 0.028 |
19/07/2024 | 0.030 | 20.500 | 6,680,000 | 2,595,000 | 3.240 | 3,505,000 | 0.034 | 2,690,000 | 0.036 |
18/07/2024 | 0.051 | 21.550 | 12,195,000 | 3,410,000 | 4.260 | 5,865,000 | 0.048 | 5,455,000 | 0.047 |
17/07/2024 | 0.042 | 21.150 | 40,675,000 | 3,820,000 | 4.780 | 19,085,000 | 0.044 | 21,200,000 | 0.044 |
16/07/2024 | 0.066 | 22.300 | 4,355,000 | 1,705,000 | 2.130 | 2,200,000 | 0.069 | 2,155,000 | 0.070 |
15/07/2024 | 0.068 | 22.500 | 4,260,000 | 1,750,000 | 2.190 | 2,125,000 | 0.072 | 2,135,000 | 0.071 |
12/07/2024 | 0.073 | 22.850 | 635,000 | 1,740,000 | 2.180 | 300,000 | 0.071 | 335,000 | 0.070 |
11/07/2024 | 0.071 | 22.600 | 940,000 | 1,705,000 | 2.130 | 400,000 | 0.063 | 490,000 | 0.065 |
10/07/2024 | 0.062 | 22.150 | 3,585,000 | 1,615,000 | 2.020 | 1,730,000 | 0.070 | 1,805,000 | 0.071 |
09/07/2024 | 0.078 | 22.950 | 1,820,000 | 1,540,000 | 1.930 | 860,000 | 0.078 | 910,000 | 0.078 |
08/07/2024 | 0.080 | 23.150 | 4,460,000 | 1,490,000 | 1.860 | 2,595,000 | 0.081 | 1,860,000 | 0.081 |
05/07/2024 | 0.085 | 23.250 | 840,000 | 2,225,000 | 2.780 | 840,000 | 0.085 | ||
04/07/2024 | 0.084 | 23.400 | 845,000 | 1,385,000 | 1.730 | 845,000 | 0.080 | ||
03/07/2024 | 0.085 | 23.400 | 0 | 2,230,000 | 2.790 | ||||
02/07/2024 | 0.089 | 23.400 | 5,675,000 | 2,230,000 | 2.790 | 2,845,000 | 0.087 | 2,830,000 | 0.087 |
28/06/2024 | 0.071 | 22.400 | 0 | 2,245,000 | 2.810 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF