60630 騰訊摩通七十熊Ｅ (R 熊證)
按盤價 
0.029 +0.002 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/12/2024 | 0.027 | 404.400 | 12,130,000 | 9,340,000 | 9.340 | 940,000 | 0.032 | 6,395,000 | 0.029 |
| 02/12/2024 | 0.032 | 399.800 | 4,035,000 | 3,885,000 | 3.885 | 1,120,000 | 0.036 | 2,070,000 | 0.033 |
| 29/11/2024 | 0.035 | 398.000 | 9,185,000 | 2,935,000 | 2.935 | 3,990,000 | 0.035 | 3,220,000 | 0.033 |
| 28/11/2024 | 0.032 | 400.000 | 7,285,000 | 3,705,000 | 3.705 | 1,740,000 | 0.031 | 1,225,000 | 0.029 |
| 27/11/2024 | 0.027 | 402.800 | 6,905,000 | 4,220,000 | 4.220 | 1,735,000 | 0.031 | 4,020,000 | 0.033 |
| 26/11/2024 | 0.041 | 393.800 | 4,370,000 | 1,935,000 | 1.935 | 1,555,000 | 0.039 | 1,150,000 | 0.040 |
| 25/11/2024 | 0.039 | 395.200 | 6,345,000 | 2,340,000 | 2.340 | 2,270,000 | 0.036 | 3,050,000 | 0.034 |
| 22/11/2024 | 0.029 | 400.600 | 4,295,000 | 1,560,000 | 1.560 | 995,000 | 0.027 | 1,790,000 | 0.027 |
| 21/11/2024 | 0.019 | 407.600 | 1,045,000 | 765,000 | 0.765 | 545,000 | 0.020 | 500,000 | 0.017 |
| 20/11/2024 | 0.015 | 410.800 | 1,470,000 | 810,000 | 0.810 | 725,000 | 0.014 | 745,000 | 0.019 |
| 19/11/2024 | 0.022 | 406.200 | 7,940,000 | 790,000 | 0.790 | 4,495,000 | 0.021 | 3,405,000 | 0.024 |
| 18/11/2024 | 0.026 | 404.200 | 3,610,000 | 1,880,000 | 1.880 | 1,340,000 | 0.017 | 1,760,000 | 0.023 |
| 15/11/2024 | 0.031 | 401.000 | 7,315,000 | 1,460,000 | 1.460 | 2,120,000 | 0.030 | 3,580,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/12/2024 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
