60519 阿里瑞銀七甲熊Ｊ (R 熊證)
按盤價 
0.081 +0.002 (+2.532%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2024 | 0.079 | 86.600 | 3,170,000 | 1,620,000 | 2.700 | 1,410,000 | 0.061 | ||
| 09/12/2024 | 0.078 | 86.900 | 150,000 | 210,000 | 0.350 | 110,000 | 0.090 | 40,000 | 0.092 |
| 06/12/2024 | 0.100 | 83.950 | 360,000 | 280,000 | 0.470 | 330,000 | 0.116 | 30,000 | 0.099 |
| 05/12/2024 | 0.116 | 81.950 | 600,000 | 580,000 | 0.970 | 230,000 | 0.117 | 370,000 | 0.114 |
| 04/12/2024 | 0.102 | 84.000 | 860,000 | 440,000 | 0.730 | 350,000 | 0.101 | 510,000 | 0.107 |
| 03/12/2024 | 0.097 | 84.450 | 1,500,000 | 280,000 | 0.470 | 1,250,000 | 0.102 | 200,000 | 0.106 |
| 02/12/2024 | 0.101 | 84.000 | 4,300,000 | 1,330,000 | 2.220 | 1,590,000 | 0.097 | 1,310,000 | 0.091 |
| 29/11/2024 | 0.104 | 83.650 | 3,140,000 | 1,610,000 | 2.680 | 910,000 | 0.103 | 1,210,000 | 0.103 |
| 28/11/2024 | 0.105 | 83.400 | 910,000 | 1,310,000 | 2.180 | 590,000 | 0.103 | ||
| 27/11/2024 | 0.090 | 85.000 | 160,000 | 720,000 | 1.200 | 30,000 | 0.096 | 110,000 | 0.090 |
| 26/11/2024 | 0.104 | 83.350 | 800,000 | 640,000 | 1.070 | 200,000 | 0.102 | 420,000 | 0.102 |
| 25/11/2024 | 0.115 | 81.950 | 4,940,000 | 420,000 | 0.700 | 3,010,000 | 0.117 | 170,000 | 0.114 |
| 22/11/2024 | 0.124 | 80.700 | 880,000 | 3,260,000 | 5.430 | 730,000 | 0.114 | ||
| 21/11/2024 | 0.096 | 84.400 | 560,000 | 3,990,000 | 6.650 | 200,000 | 0.096 | ||
| 20/11/2024 | 0.094 | 84.750 | 8,590,000 | 3,790,000 | 6.320 | 2,430,000 | 0.094 | 4,660,000 | 0.098 |
| 19/11/2024 | 0.088 | 85.250 | 6,850,000 | 1,560,000 | 2.600 | 3,070,000 | 0.088 | 2,050,000 | 0.083 |
| 18/11/2024 | 0.080 | 86.300 | 9,010,000 | 2,580,000 | 4.300 | 1,890,000 | 0.082 | 4,010,000 | 0.082 |
| 15/11/2024 | 0.074 | 87.200 | 840,000 | 460,000 | 0.770 | 190,000 | 0.066 | 650,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
