日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.127 | 17,786.320 | 44,840,000 | 37,880,000 | 18.940 | 12,950,000 | 0.149 | 27,000,000 | 0.140 |
28/08/2024 | 0.137 | 17,692.450 | 20,430,000 | 23,830,000 | 11.915 | 14,510,000 | 0.131 | 3,860,000 | 0.132 |
27/08/2024 | 0.117 | 17,874.670 | 30,610,000 | 34,480,000 | 17.240 | 14,170,000 | 0.136 | 15,900,000 | 0.127 |
26/08/2024 | 0.126 | 17,798.730 | 16,110,000 | 32,750,000 | 16.375 | 1,780,000 | 0.129 | 14,300,000 | 0.127 |
23/08/2024 | 0.145 | 17,612.100 | 27,780,000 | 20,230,000 | 10.115 | 13,070,000 | 0.153 | 14,080,000 | 0.148 |
22/08/2024 | 0.142 | 17,641.000 | 11,980,000 | 19,220,000 | 9.610 | 940,000 | 0.156 | 11,040,000 | 0.147 |
21/08/2024 | 0.165 | 17,391.010 | 8,280,000 | 9,120,000 | 4.560 | 4,300,000 | 0.169 | 3,960,000 | 0.167 |
20/08/2024 | 0.156 | 17,511.080 | 26,400,000 | 9,460,000 | 4.730 | 25,220,000 | 0.153 | 1,180,000 | 0.150 |
19/08/2024 | 0.146 | 17,569.570 | 31,490,000 | 33,500,000 | 16.750 | 2,160,000 | 0.142 | 29,330,000 | 0.143 |
16/08/2024 | 0.162 | 17,430.160 | 4,000,000 | 6,330,000 | 3.165 | 960,000 | 0.161 | 2,840,000 | 0.166 |
15/08/2024 | 0.194 | 17,109.140 | 4,830,000 | 4,450,000 | 2.225 | 2,090,000 | 0.191 | 2,690,000 | 0.190 |
14/08/2024 | 0.192 | 17,113.360 | 1,080,000 | 3,850,000 | 1.925 | 830,000 | 0.189 | 250,000 | 0.188 |
13/08/2024 | 0.185 | 17,174.060 | 3,380,000 | 4,430,000 | 2.215 | 1,960,000 | 0.183 | 1,420,000 | 0.187 |
12/08/2024 | 0.192 | 17,111.650 | 1,350,000 | 4,970,000 | 2.485 | 330,000 | 0.195 | 1,020,000 | 0.194 |
09/08/2024 | 0.190 | 17,090.230 | 2,020,000 | 4,280,000 | 2.140 | 700,000 | 0.193 | 1,320,000 | 0.188 |
08/08/2024 | 0.215 | 16,891.830 | 2,010,000 | 3,660,000 | 1.830 | 810,000 | 0.213 | 1,200,000 | 0.211 |
07/08/2024 | 0.217 | 16,877.860 | 2,750,000 | 3,270,000 | 1.635 | 1,100,000 | 0.220 | 1,650,000 | 0.218 |
06/08/2024 | 0.238 | 16,647.340 | 4,100,000 | 2,720,000 | 1.360 | 2,000,000 | 0.233 | 2,100,000 | 0.226 |
05/08/2024 | 0.231 | 16,698.360 | 4,000,000 | 2,620,000 | 1.310 | 2,410,000 | 0.223 | 1,590,000 | 0.221 |
02/08/2024 | 0.203 | 16,945.510 | 6,670,000 | 3,440,000 | 1.720 | 6,080,000 | 0.201 | 490,000 | 0.202 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF