58686 恒指瑞銀六九熊３ (R 熊證)
按盤價 
0.178 -0.002 (-1.111%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2024 | 0.180 | 17,727.980 | 2,000,000 | 7,740,000 | 3.870 | 2,000,000 | 0.180 | ||
| 15/07/2024 | 0.154 | 18,015.940 | 1,000,000 | 9,740,000 | 4.870 | ||||
| 12/07/2024 | 0.130 | 18,293.380 | 4,010,000 | 9,740,000 | 4.870 | 2,010,000 | 0.146 | 2,000,000 | 0.137 |
| 11/07/2024 | 0.169 | 17,832.330 | 0 | 9,750,000 | 4.880 | ||||
| 10/07/2024 | 0.203 | 17,471.670 | 0 | 9,750,000 | 4.880 | ||||
| 09/07/2024 | 0.200 | 17,523.230 | 0 | 9,750,000 | 4.880 | ||||
| 08/07/2024 | 0.198 | 17,524.060 | 480,000 | 9,750,000 | 4.880 | 480,000 | 0.195 | ||
| 05/07/2024 | 0.176 | 17,799.610 | 2,510,000 | 10,230,000 | 5.120 | 1,460,000 | 0.161 | 1,040,000 | 0.160 |
| 04/07/2024 | 0.157 | 18,028.280 | 1,650,000 | 10,650,000 | 5.330 | 1,260,000 | 0.151 | 110,000 | 0.158 |
| 03/07/2024 | 0.166 | 17,978.570 | 1,540,000 | 11,800,000 | 5.900 | 1,040,000 | 0.169 | 500,000 | 0.166 |
| 02/07/2024 | 0.187 | 17,769.140 | 1,040,000 | 12,340,000 | 6.170 | 500,000 | 0.186 | 540,000 | 0.175 |
| 28/06/2024 | 0.191 | 17,718.610 | 0 | 12,300,000 | 6.150 | ||||
| 27/06/2024 | 0.193 | 17,716.470 | 750,000 | 12,300,000 | 6.150 | 500,000 | 0.193 | ||
| 26/06/2024 | 0.161 | 18,089.930 | 0 | 12,800,000 | 6.400 | ||||
| 25/06/2024 | 0.163 | 18,072.900 | 0 | 12,800,000 | 6.400 | ||||
| 24/06/2024 | 0.163 | 18,027.710 | 1,840,000 | 12,800,000 | 6.400 | 670,000 | 0.177 | 920,000 | 0.177 |
| 21/06/2024 | 0.160 | 18,028.520 | 0 | 12,550,000 | 6.280 | ||||
| 20/06/2024 | 0.137 | 18,335.320 | 1,470,000 | 12,550,000 | 6.280 | 1,470,000 | 0.126 | ||
| 19/06/2024 | 0.126 | 18,430.390 | 410,000 | 14,020,000 | 7.010 | 400,000 | 0.135 | ||
| 18/06/2024 | 0.170 | 17,915.550 | 0 | 13,620,000 | 6.810 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2024 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
