日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.121 | 4.210 | 0 | 5,680,000 | 9.470 | ||||
04/09/2024 | 0.118 | 4.250 | 1,330,000 | 5,680,000 | 9.470 | 1,310,000 | 0.118 | ||
03/09/2024 | 0.113 | 4.280 | 12,620,000 | 6,990,000 | 11.650 | 3,520,000 | 0.114 | 8,810,000 | 0.116 |
02/09/2024 | 0.103 | 4.370 | 600,000 | 1,700,000 | 2.830 | 600,000 | 0.103 | ||
30/08/2024 | 0.092 | 4.490 | 500,000 | 2,300,000 | 3.830 | 400,000 | 0.083 | ||
29/08/2024 | 0.082 | 4.620 | 1,600,000 | 1,900,000 | 3.170 | 530,000 | 0.071 | 750,000 | 0.086 |
28/08/2024 | 0.071 | 4.740 | 3,030,000 | 1,680,000 | 2.800 | 580,000 | 0.070 | 1,340,000 | 0.073 |
27/08/2024 | 0.068 | 4.780 | 620,000 | 920,000 | 1.530 | 520,000 | 0.068 | 100,000 | 0.069 |
26/08/2024 | 0.075 | 4.720 | 0 | 1,340,000 | 2.230 | ||||
23/08/2024 | 0.075 | 4.720 | 770,000 | 1,340,000 | 2.230 | 770,000 | 0.079 | ||
22/08/2024 | 0.080 | 4.680 | 260,000 | 570,000 | 0.950 | 190,000 | 0.082 | 70,000 | 0.084 |
21/08/2024 | 0.083 | 4.640 | 800,000 | 690,000 | 1.150 | 600,000 | 0.079 | 200,000 | 0.085 |
20/08/2024 | 0.077 | 4.700 | 30,000 | 1,090,000 | 1.820 | 30,000 | 0.077 | ||
19/08/2024 | 0.076 | 4.700 | 240,000 | 1,060,000 | 1.770 | 220,000 | 0.076 | 20,000 | 0.077 |
16/08/2024 | 0.083 | 4.620 | 1,200,000 | 1,260,000 | 2.100 | 300,000 | 0.083 | 900,000 | 0.083 |
15/08/2024 | 0.086 | 4.580 | 3,120,000 | 660,000 | 1.100 | 1,400,000 | 0.088 | 920,000 | 0.089 |
14/08/2024 | 0.094 | 4.490 | 520,000 | 1,140,000 | 1.900 | 520,000 | 0.095 | ||
13/08/2024 | 0.094 | 4.490 | 3,180,000 | 1,660,000 | 2.770 | 830,000 | 0.094 | 1,850,000 | 0.094 |
12/08/2024 | 0.098 | 4.480 | 0 | 640,000 | 1.070 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 09/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF