58319 海油瑞銀六十牛Ｇ (R 牛證)
按盤價 
0.055 +0.001 (+1.852%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.054 | 20.500 | 6,405,000 | 75,250,000 | 50.170 | 3,650,000 | 0.060 | ||
| 18/07/2024 | 0.074 | 21.550 | 245,000 | 71,600,000 | 47.730 | 80,000 | 0.074 | 115,000 | 0.074 |
| 17/07/2024 | 0.066 | 21.150 | 4,270,000 | 71,565,000 | 47.710 | 70,000 | 0.067 | 4,150,000 | 0.064 |
| 16/07/2024 | 0.091 | 22.300 | 0 | 67,485,000 | 44.990 | ||||
| 15/07/2024 | 0.094 | 22.500 | 0 | 67,485,000 | 44.990 | ||||
| 12/07/2024 | 0.098 | 22.850 | 0 | 67,485,000 | 44.990 | ||||
| 11/07/2024 | 0.095 | 22.600 | 0 | 67,485,000 | 44.990 | ||||
| 10/07/2024 | 0.088 | 22.150 | 0 | 67,485,000 | 44.990 | ||||
| 09/07/2024 | 0.104 | 22.950 | 15,000 | 67,485,000 | 44.990 | 15,000 | 0.104 | ||
| 08/07/2024 | 0.110 | 23.150 | 0 | 67,500,000 | 45.000 | ||||
| 05/07/2024 | 0.115 | 23.250 | 0 | 67,500,000 | 45.000 | ||||
| 04/07/2024 | 0.115 | 23.400 | 0 | 67,500,000 | 45.000 | ||||
| 03/07/2024 | 0.115 | 23.400 | 0 | 67,500,000 | 45.000 | ||||
| 02/07/2024 | 0.115 | 23.400 | 0 | 67,500,000 | 45.000 | ||||
| 28/06/2024 | 0.099 | 22.400 | 10,000 | 67,500,000 | 45.000 | 10,000 | 0.101 | ||
| 27/06/2024 | 0.083 | 21.750 | 180,000 | 67,490,000 | 44.990 | 120,000 | 0.089 | 60,000 | 0.083 |
| 26/06/2024 | 0.101 | 22.550 | 0 | 67,550,000 | 45.030 | ||||
| 25/06/2024 | 0.102 | 22.700 | 35,000 | 67,550,000 | 45.030 | 35,000 | 0.102 | ||
| 24/06/2024 | 0.098 | 22.550 | 0 | 67,585,000 | 45.060 | ||||
| 21/06/2024 | 0.103 | 22.750 | 30,000 | 67,585,000 | 45.060 | 30,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
