57691 京東瑞銀七乙熊Ｆ (R 熊證)
按盤價 
0.028 +0.011 (+64.706%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2025 | 0.017 | 161.100 | 1,930,000 | 2,752,500 | 2.750 | 472,500 | 0.015 | 525,000 | 0.019 |
| 21/02/2025 | 0.018 | 161.600 | 6,277,500 | 2,700,000 | 2.700 | 2,737,500 | 0.018 | 880,000 | 0.022 |
| 20/02/2025 | 0.031 | 153.700 | 4,037,500 | 4,557,500 | 4.560 | 822,500 | 0.029 | 37,500 | 0.031 |
| 19/02/2025 | 0.030 | 154.200 | 3,487,500 | 5,342,500 | 5.340 | 100,000 | 0.035 | 782,500 | 0.036 |
| 18/02/2025 | 0.026 | 156.600 | 5,877,500 | 4,660,000 | 4.660 | 2,627,500 | 0.024 | 2,170,000 | 0.026 |
| 17/02/2025 | 0.025 | 157.100 | 5,107,500 | 5,117,500 | 5.120 | 307,500 | 0.022 | 3,275,000 | 0.024 |
| 14/02/2025 | 0.016 | 163.000 | 13,835,000 | 2,150,000 | 2.150 | 9,767,500 | 0.023 | 2,332,500 | 0.023 |
| 13/02/2025 | 0.037 | 151.500 | 13,592,500 | 9,585,000 | 9.590 | 2,250,000 | 0.024 | 6,662,500 | 0.033 |
| 12/02/2025 | 0.027 | 156.100 | 3,545,000 | 5,172,500 | 5.170 | 2,105,000 | 0.028 | ||
| 11/02/2025 | 0.023 | 158.500 | 1,927,500 | 3,067,500 | 3.070 | 100,000 | 0.016 | 1,597,500 | 0.021 |
| 10/02/2025 | 0.018 | 161.500 | 110,000 | 1,570,000 | 1.570 | 110,000 | 0.018 | ||
| 07/02/2025 | 0.026 | 157.100 | 585,000 | 1,680,000 | 1.680 | 500,000 | 0.027 | 85,000 | 0.028 |
| 06/02/2025 | 0.024 | 157.700 | 2,520,000 | 2,095,000 | 2.100 | 1,817,500 | 0.025 | ||
| 05/02/2025 | 0.027 | 156.500 | 4,705,000 | 3,912,500 | 3.910 | 100,000 | 0.025 | 1,332,500 | 0.027 |
| 04/02/2025 | 0.017 | 162.100 | 19,832,500 | 2,680,000 | 2.680 | 8,080,000 | 0.021 | 3,875,000 | 0.020 |
| 03/02/2025 | 0.032 | 151.900 | 10,362,500 | 6,885,000 | 6.880 | 3,120,000 | 0.033 | 5,772,500 | 0.038 |
| 28/01/2025 | 0.025 | 156.900 | 4,390,000 | 4,232,500 | 4.230 | 767,500 | 0.023 | 3,562,500 | 0.028 |
| 27/01/2025 | 0.024 | 157.300 | 2,332,500 | 1,437,500 | 1.440 | 700,000 | 0.022 | 805,000 | 0.022 |
| 24/01/2025 | 0.026 | 155.700 | 2,805,000 | 1,332,500 | 1.330 | 2,102,500 | 0.030 | 702,500 | 0.027 |
| 23/01/2025 | 0.034 | 151.200 | 420,000 | 2,732,500 | 2.730 | 220,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
