57400 小米瑞銀五四牛Ｅ (R 牛證)
按盤價 
0.115 +0.009 (+8.491%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.106 | 28.150 | 1,950,000 | 6,400,000 | 4.270 | 490,000 | 0.113 | ||
| 20/11/2024 | 0.103 | 28.000 | 1,290,000 | 5,910,000 | 3.940 | 160,000 | 0.101 | 310,000 | 0.098 |
| 19/11/2024 | 0.109 | 28.300 | 4,180,000 | 5,760,000 | 3.840 | 1,160,000 | 0.106 | 1,820,000 | 0.109 |
| 18/11/2024 | 0.120 | 28.800 | 6,860,000 | 5,100,000 | 3.400 | 3,210,000 | 0.115 | 2,250,000 | 0.114 |
| 15/11/2024 | 0.103 | 28.000 | 2,270,000 | 6,060,000 | 4.040 | 130,000 | 0.103 | 910,000 | 0.105 |
| 14/11/2024 | 0.101 | 27.850 | 1,730,000 | 5,280,000 | 3.520 | 720,000 | 0.108 | 450,000 | 0.114 |
| 13/11/2024 | 0.125 | 28.900 | 9,320,000 | 5,550,000 | 3.700 | 3,650,000 | 0.109 | 1,830,000 | 0.108 |
| 12/11/2024 | 0.112 | 28.450 | 4,060,000 | 7,370,000 | 4.910 | 350,000 | 0.131 | 1,640,000 | 0.127 |
| 11/11/2024 | 0.129 | 29.300 | 16,460,000 | 6,080,000 | 4.050 | 6,460,000 | 0.121 | 3,820,000 | 0.122 |
| 08/11/2024 | 0.113 | 28.300 | 19,490,000 | 8,720,000 | 5.810 | 6,900,000 | 0.118 | 7,050,000 | 0.117 |
| 07/11/2024 | 0.099 | 27.850 | 22,800,000 | 8,570,000 | 5.710 | 9,930,000 | 0.097 | 9,980,000 | 0.087 |
| 06/11/2024 | 0.095 | 27.600 | 11,030,000 | 8,520,000 | 5.680 | 4,440,000 | 0.099 | 2,650,000 | 0.095 |
| 05/11/2024 | 0.107 | 28.200 | 29,560,000 | 10,310,000 | 6.870 | 9,640,000 | 0.104 | 6,510,000 | 0.097 |
| 04/11/2024 | 0.087 | 27.300 | 16,870,000 | 13,440,000 | 8.960 | 2,580,000 | 0.098 | 5,190,000 | 0.091 |
| 01/11/2024 | 0.089 | 27.300 | 34,590,000 | 10,830,000 | 7.220 | 17,330,000 | 0.085 | 2,560,000 | 0.081 |
| 31/10/2024 | 0.079 | 26.700 | 38,410,000 | 25,600,000 | 17.070 | 5,730,000 | 0.080 | 10,270,000 | 0.078 |
| 30/10/2024 | 0.062 | 26.000 | 30,800,000 | 21,060,000 | 14.040 | 6,860,000 | 0.060 | 8,060,000 | 0.059 |
| 29/10/2024 | 0.059 | 25.850 | 22,450,000 | 19,860,000 | 13.240 | 1,060,000 | 0.052 | 10,100,000 | 0.058 |
| 28/10/2024 | 0.055 | 25.500 | 16,570,000 | 10,820,000 | 7.210 | 8,600,000 | 0.054 | 2,050,000 | 0.060 |
| 25/10/2024 | 0.063 | 25.950 | 27,360,000 | 17,370,000 | 11.580 | 16,250,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
