57150 中芯法興五二牛Ａ (R 牛證)
按盤價 
0.640 -0.010 (-1.538%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.650 | 46.000 | 220,000 | 280,000 | 0.280 | 220,000 | 0.678 | ||
| 12/02/2025 | 0.660 | 47.950 | 0 | 500,000 | 0.500 | ||||
| 11/02/2025 | 0.640 | 45.300 | 0 | 500,000 | 0.500 | ||||
| 10/02/2025 | 0.650 | 47.800 | 0 | 500,000 | 0.500 | ||||
| 07/02/2025 | 0.650 | 46.650 | 0 | 500,000 | 0.500 | ||||
| 06/02/2025 | 0.650 | 47.900 | 0 | 500,000 | 0.500 | ||||
| 05/02/2025 | 0.610 | 44.700 | 0 | 500,000 | 0.500 | ||||
| 04/02/2025 | 0.610 | 45.450 | 0 | 500,000 | 0.500 | ||||
| 03/02/2025 | 0.540 | 41.900 | 0 | 500,000 | 0.500 | ||||
| 28/01/2025 | 0.475 | 38.000 | 2,132,500 | 500,000 | 0.500 | 1,662,500 | 0.460 | ||
| 27/01/2025 | 0.480 | 38.150 | 0 | 2,162,500 | 2.162 | ||||
| 24/01/2025 | 0.540 | 41.300 | 0 | 2,162,500 | 2.162 | ||||
| 23/01/2025 | 0.510 | 39.050 | 0 | 2,162,500 | 2.162 | ||||
| 22/01/2025 | 0.550 | 42.100 | 0 | 2,162,500 | 2.162 | ||||
| 21/01/2025 | 0.550 | 41.900 | 0 | 2,162,500 | 2.162 | ||||
| 20/01/2025 | 0.500 | 39.400 | 0 | 2,162,500 | 2.162 | ||||
| 17/01/2025 | 0.500 | 39.450 | 17,500 | 2,162,500 | 2.162 | ||||
| 16/01/2025 | 0.450 | 36.000 | 0 | 2,162,500 | 2.162 | ||||
| 15/01/2025 | 0.460 | 37.200 | 17,500 | 2,162,500 | 2.162 | ||||
| 14/01/2025 | 0.420 | 35.100 | 0 | 2,162,500 | 2.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
