日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.056 | 16.800 | 572,500 | 6,972,500 | 6.972 | 192,500 | 0.056 | ||
25/07/2024 | 0.054 | 16.660 | 590,000 | 6,780,000 | 6.780 | 420,000 | 0.058 | 120,000 | 0.055 |
24/07/2024 | 0.065 | 17.140 | 332,500 | 7,080,000 | 7.080 | 72,500 | 0.068 | ||
23/07/2024 | 0.070 | 17.440 | 3,332,500 | 7,152,500 | 7.153 | 2,690,000 | 0.076 | 502,500 | 0.075 |
22/07/2024 | 0.081 | 18.020 | 2,990,000 | 9,340,000 | 9.340 | 1,770,000 | 0.079 | 955,000 | 0.079 |
19/07/2024 | 0.076 | 17.620 | 10,555,000 | 10,155,000 | 10.155 | 3,417,500 | 0.073 | 3,870,000 | 0.073 |
18/07/2024 | 0.068 | 17.300 | 7,750,000 | 9,702,500 | 9.702 | 2,000,000 | 0.066 | 2,160,000 | 0.070 |
17/07/2024 | 0.065 | 17.160 | 2,082,500 | 9,542,500 | 9.542 | 1,552,500 | 0.081 | 380,000 | 0.081 |
16/07/2024 | 0.086 | 18.100 | 2,725,000 | 10,715,000 | 10.715 | 587,500 | 0.087 | 1,867,500 | 0.088 |
15/07/2024 | 0.084 | 18.160 | 0 | 9,435,000 | 9.435 | ||||
12/07/2024 | 0.083 | 18.100 | 50,000 | 9,435,000 | 9.435 | 50,000 | 0.083 | ||
11/07/2024 | 0.085 | 18.180 | 100,000 | 9,385,000 | 9.385 | 100,000 | 0.085 | ||
10/07/2024 | 0.079 | 17.760 | 562,500 | 9,485,000 | 9.485 | 110,000 | 0.083 | 342,500 | 0.084 |
09/07/2024 | 0.085 | 18.040 | 815,000 | 9,252,500 | 9.252 | 405,000 | 0.080 | 300,000 | 0.082 |
08/07/2024 | 0.070 | 17.440 | 1,867,500 | 9,357,500 | 9.358 | 1,132,500 | 0.071 | 685,000 | 0.073 |
05/07/2024 | 0.071 | 17.320 | 2,435,000 | 9,805,000 | 9.805 | 1,340,000 | 0.070 | 860,000 | 0.071 |
04/07/2024 | 0.074 | 17.480 | 2,722,500 | 10,285,000 | 10.285 | 1,045,000 | 0.074 | 987,500 | 0.073 |
03/07/2024 | 0.075 | 17.540 | 2,965,000 | 10,342,500 | 10.343 | 1,600,000 | 0.075 | 1,070,000 | 0.075 |
02/07/2024 | 0.065 | 17.060 | 327,500 | 10,872,500 | 10.872 | 50,000 | 0.062 | 157,500 | 0.070 |
28/06/2024 | 0.063 | 17.120 | 2,160,000 | 10,765,000 | 10.765 | 105,000 | 0.064 | 1,670,000 | 0.069 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF