日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.050 | 351.200 | 67,870,000 | 10,195,000 | 25.490 | 24,530,000 | 0.054 | 29,230,000 | 0.054 |
24/07/2024 | 0.075 | 363.200 | 34,310,000 | 5,495,000 | 13.740 | 14,500,000 | 0.081 | 17,210,000 | 0.081 |
23/07/2024 | 0.085 | 366.200 | 10,060,000 | 2,785,000 | 6.960 | 4,535,000 | 0.090 | 5,110,000 | 0.090 |
22/07/2024 | 0.099 | 373.200 | 10,305,000 | 2,210,000 | 5.530 | 4,575,000 | 0.093 | 5,100,000 | 0.092 |
19/07/2024 | 0.076 | 364.000 | 1,840,000 | 1,685,000 | 4.210 | 600,000 | 0.084 | 1,190,000 | 0.082 |
18/07/2024 | 0.089 | 369.200 | 13,515,000 | 1,095,000 | 2.740 | 6,750,000 | 0.089 | 6,765,000 | 0.089 |
17/07/2024 | 0.095 | 371.800 | 2,390,000 | 1,080,000 | 2.700 | 1,050,000 | 0.097 | 1,340,000 | 0.096 |
16/07/2024 | 0.108 | 378.000 | 2,930,000 | 790,000 | 1.980 | 1,350,000 | 0.119 | 1,580,000 | 0.119 |
15/07/2024 | 0.133 | 390.200 | 2,340,000 | 560,000 | 1.400 | 1,235,000 | 0.139 | 110,000 | 0.131 |
12/07/2024 | 0.144 | 397.000 | 2,240,000 | 1,685,000 | 4.210 | 1,420,000 | 0.140 | 385,000 | 0.143 |
11/07/2024 | 0.119 | 384.800 | 10,900,000 | 2,720,000 | 6.800 | 3,835,000 | 0.118 | 3,425,000 | 0.118 |
10/07/2024 | 0.105 | 377.600 | 8,270,000 | 3,130,000 | 7.830 | 2,465,000 | 0.119 | 1,115,000 | 0.115 |
09/07/2024 | 0.110 | 381.000 | 30,160,000 | 4,480,000 | 11.200 | 11,780,000 | 0.110 | 12,805,000 | 0.108 |
08/07/2024 | 0.105 | 378.600 | 10,285,000 | 3,455,000 | 8.640 | 4,005,000 | 0.112 | 3,230,000 | 0.109 |
05/07/2024 | 0.110 | 379.800 | 29,385,000 | 4,230,000 | 10.580 | 9,665,000 | 0.113 | 11,680,000 | 0.117 |
04/07/2024 | 0.116 | 382.400 | 40,105,000 | 2,215,000 | 5.540 | 19,180,000 | 0.119 | 20,750,000 | 0.118 |
03/07/2024 | 0.113 | 379.400 | 26,095,000 | 645,000 | 1.610 | 13,405,000 | 0.107 | 12,635,000 | 0.107 |
02/07/2024 | 0.088 | 369.200 | 810,000 | 1,415,000 | 3.540 | 150,000 | 0.099 | 630,000 | 0.088 |
28/06/2024 | 0.096 | 372.400 | 2,020,000 | 935,000 | 2.340 | 950,000 | 0.099 | 1,070,000 | 0.098 |
27/06/2024 | 0.098 | 374.400 | 1,710,000 | 815,000 | 2.040 | 655,000 | 0.104 | 1,050,000 | 0.102 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF