56778 友邦花旗四乙牛Ｇ (R 牛證)
按盤價 
0.027 -0.012 (-30.769%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2024 | 0.039 | 52.900 | 14,598,000 | 6,954,000 | 17.390 | 2,754,000 | 0.039 | 6,404,000 | 0.038 |
| 31/07/2024 | 0.039 | 52.500 | 8,124,000 | 3,304,000 | 8.260 | 1,188,000 | 0.039 | 2,216,000 | 0.038 |
| 30/07/2024 | 0.039 | 52.650 | 12,098,000 | 2,276,000 | 5.690 | 4,186,000 | 0.039 | 3,754,000 | 0.037 |
| 29/07/2024 | 0.038 | 52.500 | 2,860,000 | 2,708,000 | 6.770 | 1,018,000 | 0.039 | 1,322,000 | 0.038 |
| 26/07/2024 | 0.028 | 51.700 | 8,708,000 | 2,404,000 | 6.010 | 2,268,000 | 0.027 | 1,792,000 | 0.030 |
| 25/07/2024 | 0.021 | 50.850 | 6,174,000 | 2,880,000 | 7.200 | 2,282,000 | 0.023 | 2,276,000 | 0.023 |
| 24/07/2024 | 0.026 | 51.600 | 18,106,000 | 2,886,000 | 7.220 | 8,458,000 | 0.030 | 5,664,000 | 0.030 |
| 23/07/2024 | 0.050 | 53.700 | 14,462,000 | 5,680,000 | 14.200 | 5,062,000 | 0.054 | 5,188,000 | 0.053 |
| 22/07/2024 | 0.052 | 53.800 | 7,480,000 | 5,554,000 | 13.890 | 2,584,000 | 0.048 | 3,598,000 | 0.050 |
| 19/07/2024 | 0.053 | 54.150 | 6,550,000 | 4,540,000 | 11.350 | 3,272,000 | 0.049 | 2,194,000 | 0.048 |
| 18/07/2024 | 0.057 | 54.550 | 7,044,000 | 5,618,000 | 14.050 | 1,012,000 | 0.057 | 2,930,000 | 0.058 |
| 17/07/2024 | 0.058 | 54.550 | 6,462,000 | 3,700,000 | 9.250 | 2,120,000 | 0.055 | 1,884,000 | 0.049 |
| 16/07/2024 | 0.049 | 53.600 | 4,564,000 | 3,936,000 | 9.840 | 1,754,000 | 0.051 | 836,000 | 0.052 |
| 15/07/2024 | 0.065 | 55.400 | 3,334,000 | 4,854,000 | 12.140 | 1,334,000 | 0.065 | 654,000 | 0.066 |
| 12/07/2024 | 0.068 | 55.600 | 16,730,000 | 5,534,000 | 13.840 | 5,796,000 | 0.064 | 5,192,000 | 0.064 |
| 11/07/2024 | 0.055 | 54.250 | 8,254,000 | 6,138,000 | 15.350 | 2,322,000 | 0.050 | 2,386,000 | 0.052 |
| 10/07/2024 | 0.032 | 52.000 | 5,360,000 | 6,074,000 | 15.190 | 1,914,000 | 0.034 | 1,906,000 | 0.032 |
| 09/07/2024 | 0.024 | 51.450 | 7,748,000 | 6,082,000 | 15.210 | 3,340,000 | 0.026 | 3,404,000 | 0.027 |
| 08/07/2024 | 0.019 | 50.950 | 10,242,000 | 6,018,000 | 15.050 | 6,234,000 | 0.020 | 2,972,000 | 0.022 |
| 05/07/2024 | 0.028 | 51.750 | 7,182,000 | 9,280,000 | 23.200 | 2,584,000 | 0.032 | 2,580,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
