日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.085 | 377.600 | 340,000 | 8,270,000 | 8.270 | 120,000 | 0.086 | ||
28/08/2024 | 0.080 | 374.200 | 480,000 | 8,390,000 | 8.390 | 210,000 | 0.080 | ||
27/08/2024 | 0.096 | 381.800 | 1,435,000 | 8,180,000 | 8.180 | ||||
26/08/2024 | 0.093 | 382.000 | 2,525,000 | 8,180,000 | 8.180 | 450,000 | 0.096 | ||
23/08/2024 | 0.083 | 375.600 | 2,165,000 | 8,630,000 | 8.630 | 615,000 | 0.087 | 560,000 | 0.086 |
22/08/2024 | 0.087 | 377.800 | 6,285,000 | 8,685,000 | 8.690 | 2,650,000 | 0.077 | 1,240,000 | 0.080 |
21/08/2024 | 0.075 | 371.600 | 1,440,000 | 10,095,000 | 10.100 | 30,000 | 0.075 | 850,000 | 0.069 |
20/08/2024 | 0.073 | 370.400 | 2,820,000 | 9,275,000 | 9.280 | 1,900,000 | 0.073 | 85,000 | 0.073 |
19/08/2024 | 0.076 | 372.600 | 6,205,000 | 11,090,000 | 11.090 | 2,115,000 | 0.083 | 420,000 | 0.077 |
16/08/2024 | 0.076 | 372.600 | 20,220,000 | 12,785,000 | 12.780 | 3,435,000 | 0.074 | 5,160,000 | 0.077 |
15/08/2024 | 0.066 | 368.400 | 22,455,000 | 11,060,000 | 11.060 | 3,370,000 | 0.070 | 6,720,000 | 0.073 |
14/08/2024 | 0.078 | 373.800 | 4,290,000 | 7,710,000 | 7.710 | 850,000 | 0.076 | ||
13/08/2024 | 0.088 | 378.600 | 4,520,000 | 6,860,000 | 6.860 | 3,840,000 | 0.088 | ||
12/08/2024 | 0.082 | 375.000 | 840,000 | 10,700,000 | 10.700 | 310,000 | 0.079 | ||
09/08/2024 | 0.073 | 370.000 | 4,915,000 | 11,010,000 | 11.010 | 3,635,000 | 0.075 | 330,000 | 0.069 |
08/08/2024 | 0.067 | 368.200 | 40,240,000 | 14,315,000 | 14.310 | 10,285,000 | 0.063 | 16,660,000 | 0.064 |
07/08/2024 | 0.056 | 363.400 | 28,255,000 | 7,940,000 | 7.940 | 7,250,000 | 0.057 | 11,170,000 | 0.050 |
06/08/2024 | 0.040 | 354.400 | 39,480,000 | 4,020,000 | 4.020 | 21,770,000 | 0.040 | 14,825,000 | 0.039 |
05/08/2024 | 0.041 | 356.600 | 59,465,000 | 10,965,000 | 10.960 | 28,510,000 | 0.042 | 25,430,000 | 0.040 |
02/08/2024 | 0.047 | 358.200 | 28,570,000 | 14,045,000 | 14.040 | 13,045,000 | 0.054 | 12,170,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF