56551 騰訊摩通四乙牛Ｂ (R 牛證)
按盤價 
0.078 +0.024 (+44.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2024 | 0.054 | 353.600 | 15,300,000 | 15,190,000 | 15.190 | 4,370,000 | 0.055 | 5,815,000 | 0.056 |
| 29/07/2024 | 0.066 | 358.200 | 34,470,000 | 13,745,000 | 13.745 | 12,115,000 | 0.066 | 9,645,000 | 0.067 |
| 26/07/2024 | 0.058 | 354.400 | 36,810,000 | 16,215,000 | 16.215 | 12,130,000 | 0.058 | 12,220,000 | 0.060 |
| 25/07/2024 | 0.050 | 351.200 | 30,970,000 | 16,125,000 | 16.125 | 1,070,000 | 0.057 | 12,685,000 | 0.055 |
| 24/07/2024 | 0.075 | 363.200 | 1,035,000 | 4,510,000 | 4.510 | 445,000 | 0.076 | 570,000 | 0.080 |
| 23/07/2024 | 0.085 | 366.200 | 2,450,000 | 4,385,000 | 4.385 | 1,520,000 | 0.094 | 785,000 | 0.088 |
| 22/07/2024 | 0.098 | 373.200 | 6,790,000 | 5,120,000 | 5.120 | 2,220,000 | 0.094 | 2,790,000 | 0.092 |
| 19/07/2024 | 0.078 | 364.000 | 4,660,000 | 4,550,000 | 4.550 | 2,050,000 | 0.084 | 2,110,000 | 0.080 |
| 18/07/2024 | 0.088 | 369.200 | 7,255,000 | 4,490,000 | 4.490 | 1,655,000 | 0.087 | 4,645,000 | 0.089 |
| 17/07/2024 | 0.094 | 371.800 | 9,125,000 | 1,500,000 | 1.500 | 3,955,000 | 0.094 | 4,370,000 | 0.092 |
| 16/07/2024 | 0.108 | 378.000 | 2,710,000 | 1,085,000 | 1.085 | 795,000 | 0.123 | 965,000 | 0.120 |
| 15/07/2024 | 0.135 | 390.200 | 1,120,000 | 915,000 | 0.915 | 110,000 | 0.144 | 620,000 | 0.144 |
| 12/07/2024 | 0.145 | 397.000 | 435,000 | 405,000 | 0.405 | 200,000 | 0.146 | 235,000 | 0.137 |
| 11/07/2024 | 0.121 | 384.800 | 640,000 | 370,000 | 0.370 | 280,000 | 0.115 | 230,000 | 0.115 |
| 10/07/2024 | 0.107 | 377.600 | 1,405,000 | 420,000 | 0.420 | 705,000 | 0.107 | ||
| 09/07/2024 | 0.109 | 381.000 | 7,115,000 | 1,125,000 | 1.125 | 1,495,000 | 0.107 | 2,250,000 | 0.108 |
| 08/07/2024 | 0.106 | 378.600 | 1,330,000 | 370,000 | 0.370 | 545,000 | 0.112 | 525,000 | 0.114 |
| 05/07/2024 | 0.112 | 379.800 | 1,495,000 | 390,000 | 0.390 | 895,000 | 0.116 | ||
| 04/07/2024 | 0.115 | 382.400 | 1,630,000 | 1,285,000 | 1.285 | 815,000 | 0.120 | 540,000 | 0.122 |
| 03/07/2024 | 0.112 | 379.400 | 11,285,000 | 1,560,000 | 1.560 | 4,360,000 | 0.094 | 4,095,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
