56497 騰訊摩通八一熊Ｉ (R 熊證)
按盤價 
0.149 -0.028 (-15.819%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.177 | 507.500 | 7,650,000 | 18,125,000 | 18.125 | 1,570,000 | 0.182 | 3,075,000 | 0.175 |
| 12/03/2025 | 0.172 | 512.000 | 9,860,000 | 16,620,000 | 16.620 | 5,590,000 | 0.169 | 3,165,000 | 0.165 |
| 11/03/2025 | 0.162 | 517.500 | 16,335,000 | 19,045,000 | 19.045 | 7,090,000 | 0.172 | 6,320,000 | 0.167 |
| 10/03/2025 | 0.162 | 516.500 | 12,815,000 | 19,815,000 | 19.815 | 4,990,000 | 0.152 | 5,560,000 | 0.149 |
| 07/03/2025 | 0.137 | 533.500 | 24,880,000 | 19,245,000 | 19.245 | 10,605,000 | 0.129 | 11,840,000 | 0.128 |
| 06/03/2025 | 0.123 | 544.000 | 25,990,000 | 18,010,000 | 18.010 | 6,215,000 | 0.138 | 13,275,000 | 0.138 |
| 05/03/2025 | 0.178 | 505.500 | 2,210,000 | 10,950,000 | 10.950 | 1,215,000 | 0.186 | 700,000 | 0.184 |
| 04/03/2025 | 0.205 | 491.000 | 4,040,000 | 11,465,000 | 11.465 | 1,275,000 | 0.223 | 2,740,000 | 0.221 |
| 03/03/2025 | 0.215 | 483.200 | 11,480,000 | 10,000,000 | 10.000 | 270,000 | 0.211 | 10,025,000 | 0.203 |
| 28/02/2025 | 0.223 | 478.600 | 1,265,000 | 245,000 | 0.245 | 295,000 | 0.227 | 430,000 | 0.222 |
| 27/02/2025 | 0.194 | 495.400 | 850,000 | 110,000 | 0.110 | 370,000 | 0.186 | 480,000 | 0.173 |
| 26/02/2025 | 0.185 | 501.500 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.212 | 484.800 | 50,000 | 0 | 0.000 | 50,000 | 0.213 | ||
| 24/02/2025 | 0.187 | 497.200 | 190,000 | 50,000 | 0.050 | 70,000 | 0.180 | 120,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 11:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
