56214 友邦摩通四乙牛Ｄ (R 牛證)
按盤價 
0.079 -0.005 (-5.952%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.084 | 54.150 | 2,782,000 | 254,000 | 0.318 | 1,320,000 | 0.081 | 1,270,000 | 0.078 |
| 18/07/2024 | 0.089 | 54.550 | 386,000 | 304,000 | 0.380 | 336,000 | 0.089 | ||
| 17/07/2024 | 0.088 | 54.550 | 386,000 | 640,000 | 0.800 | 386,000 | 0.083 | ||
| 16/07/2024 | 0.080 | 53.600 | 3,022,000 | 254,000 | 0.318 | 1,760,000 | 0.084 | 918,000 | 0.080 |
| 15/07/2024 | 0.096 | 55.400 | 190,000 | 1,096,000 | 1.370 | 80,000 | 0.101 | ||
| 12/07/2024 | 0.099 | 55.600 | 6,226,000 | 1,176,000 | 1.470 | 2,060,000 | 0.094 | 2,962,000 | 0.093 |
| 11/07/2024 | 0.085 | 54.250 | 11,344,000 | 274,000 | 0.342 | 5,136,000 | 0.083 | 5,186,000 | 0.082 |
| 10/07/2024 | 0.063 | 52.000 | 2,392,000 | 224,000 | 0.280 | 1,110,000 | 0.064 | 880,000 | 0.064 |
| 09/07/2024 | 0.056 | 51.450 | 9,478,000 | 454,000 | 0.568 | 4,658,000 | 0.058 | 4,242,000 | 0.060 |
| 08/07/2024 | 0.051 | 50.950 | 4,020,000 | 870,000 | 1.088 | 1,564,000 | 0.051 | 2,060,000 | 0.051 |
| 05/07/2024 | 0.061 | 51.750 | 0 | 374,000 | 0.468 | ||||
| 04/07/2024 | 0.071 | 52.800 | 3,440,000 | 374,000 | 0.468 | 832,000 | 0.071 | 836,000 | 0.083 |
| 03/07/2024 | 0.072 | 53.150 | 1,540,000 | 370,000 | 0.462 | 770,000 | 0.072 | 770,000 | 0.075 |
| 02/07/2024 | 0.068 | 52.450 | 5,292,000 | 370,000 | 0.462 | 2,346,000 | 0.072 | 2,346,000 | 0.076 |
| 28/06/2024 | 0.074 | 53.000 | 4,434,000 | 370,000 | 0.462 | 2,386,000 | 0.074 | 1,586,000 | 0.077 |
| 27/06/2024 | 0.076 | 53.250 | 400,000 | 1,170,000 | 1.463 | 200,000 | 0.076 | 200,000 | 0.075 |
| 26/06/2024 | 0.088 | 54.450 | 7,200,000 | 1,170,000 | 1.463 | 3,496,000 | 0.092 | 3,606,000 | 0.093 |
| 25/06/2024 | 0.093 | 55.000 | 200,000 | 1,060,000 | 1.325 | 100,000 | 0.099 | ||
| 24/06/2024 | 0.099 | 55.450 | 100,000 | 1,160,000 | 1.450 | 100,000 | 0.100 | ||
| 21/06/2024 | 0.103 | 55.800 | 242,000 | 1,060,000 | 1.325 | 242,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 13:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
