日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.060 | 354.400 | 24,270,000 | 16,920,000 | 11.280 | 8,220,000 | 0.063 | 3,895,000 | 0.057 |
25/07/2024 | 0.052 | 351.200 | 35,300,000 | 21,245,000 | 14.163 | 3,675,000 | 0.055 | 15,285,000 | 0.055 |
24/07/2024 | 0.079 | 363.200 | 32,290,000 | 9,635,000 | 6.423 | 10,930,000 | 0.082 | 15,765,000 | 0.081 |
23/07/2024 | 0.087 | 366.200 | 19,155,000 | 4,800,000 | 3.200 | 7,265,000 | 0.097 | 6,545,000 | 0.093 |
22/07/2024 | 0.102 | 373.200 | 27,085,000 | 5,520,000 | 3.680 | 12,135,000 | 0.095 | 8,745,000 | 0.095 |
19/07/2024 | 0.080 | 364.000 | 24,050,000 | 8,910,000 | 5.940 | 7,680,000 | 0.087 | 13,725,000 | 0.085 |
18/07/2024 | 0.093 | 369.200 | 23,285,000 | 2,865,000 | 1.910 | 10,690,000 | 0.093 | 11,165,000 | 0.092 |
17/07/2024 | 0.099 | 371.800 | 10,410,000 | 2,390,000 | 1.593 | 3,355,000 | 0.097 | 5,635,000 | 0.097 |
16/07/2024 | 0.112 | 378.000 | 160,000 | 110,000 | 0.073 | 50,000 | 0.120 | 110,000 | 0.119 |
15/07/2024 | 0.139 | 390.200 | 55,000 | 50,000 | 0.033 | 50,000 | 0.141 | 5,000 | 0.152 |
12/07/2024 | 0.150 | 397.000 | 5,000 | 95,000 | 0.063 | 5,000 | 0.150 | ||
11/07/2024 | 0.124 | 384.800 | 50,000 | 100,000 | 0.067 | ||||
10/07/2024 | 0.111 | 377.600 | 250,000 | 100,000 | 0.067 | 50,000 | 0.124 | 50,000 | 0.123 |
09/07/2024 | 0.115 | 381.000 | 2,040,000 | 100,000 | 0.067 | 1,625,000 | 0.111 | 60,000 | 0.111 |
08/07/2024 | 0.110 | 378.600 | 4,535,000 | 1,665,000 | 1.110 | 1,450,000 | 0.119 | 2,285,000 | 0.113 |
05/07/2024 | 0.117 | 379.800 | 8,860,000 | 830,000 | 0.553 | 3,895,000 | 0.120 | 3,580,000 | 0.121 |
04/07/2024 | 0.120 | 382.400 | 2,765,000 | 1,145,000 | 0.763 | 950,000 | 0.119 | 935,000 | 0.122 |
03/07/2024 | 0.116 | 379.400 | 16,080,000 | 1,160,000 | 0.773 | 7,120,000 | 0.100 | 6,960,000 | 0.099 |
02/07/2024 | 0.092 | 369.200 | 17,235,000 | 1,320,000 | 0.880 | 8,060,000 | 0.097 | 8,575,000 | 0.097 |
28/06/2024 | 0.100 | 372.400 | 8,695,000 | 805,000 | 0.537 | 3,670,000 | 0.100 | 3,610,000 | 0.103 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF