55978 騰訊法興四甲牛Ｋ (R 牛證)
按盤價 
0.141 +0.018 (+14.634%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/07/2024 | 0.123 | 364.000 | 0 | 990,000 | 0.660 | ||||
| 18/07/2024 | 0.134 | 369.200 | 0 | 990,000 | 0.660 | ||||
| 17/07/2024 | 0.139 | 371.800 | 100,000 | 990,000 | 0.660 | 50,000 | 0.139 | 50,000 | 0.139 |
| 16/07/2024 | 0.152 | 378.000 | 220,000 | 990,000 | 0.660 | 50,000 | 0.165 | 170,000 | 0.157 |
| 15/07/2024 | 0.176 | 390.200 | 20,000 | 870,000 | 0.580 | 20,000 | 0.174 | ||
| 12/07/2024 | 0.187 | 397.000 | 30,000 | 850,000 | 0.567 | 30,000 | 0.187 | ||
| 11/07/2024 | 0.163 | 384.800 | 0 | 820,000 | 0.547 | ||||
| 10/07/2024 | 0.150 | 377.600 | 0 | 820,000 | 0.547 | ||||
| 09/07/2024 | 0.152 | 381.000 | 180,000 | 820,000 | 0.547 | 90,000 | 0.152 | 90,000 | 0.152 |
| 08/07/2024 | 0.149 | 378.600 | 80,000 | 820,000 | 0.547 | 30,000 | 0.153 | 50,000 | 0.150 |
| 05/07/2024 | 0.156 | 379.800 | 530,000 | 800,000 | 0.533 | 530,000 | 0.160 | ||
| 04/07/2024 | 0.158 | 382.400 | 750,000 | 1,330,000 | 0.887 | 370,000 | 0.155 | 380,000 | 0.162 |
| 03/07/2024 | 0.154 | 379.400 | 2,160,000 | 1,320,000 | 0.880 | 800,000 | 0.136 | 1,220,000 | 0.138 |
| 02/07/2024 | 0.134 | 369.200 | 620,000 | 900,000 | 0.600 | 520,000 | 0.137 | 100,000 | 0.141 |
| 28/06/2024 | 0.140 | 372.400 | 1,555,000 | 1,320,000 | 0.880 | 935,000 | 0.141 | 620,000 | 0.143 |
| 27/06/2024 | 0.142 | 374.400 | 1,355,000 | 1,635,000 | 1.090 | 520,000 | 0.152 | 835,000 | 0.146 |
| 26/06/2024 | 0.159 | 382.000 | 1,860,000 | 1,320,000 | 0.880 | 1,140,000 | 0.156 | 720,000 | 0.159 |
| 25/06/2024 | 0.157 | 382.000 | 0 | 1,740,000 | 1.160 | ||||
| 24/06/2024 | 0.157 | 380.400 | 3,305,000 | 1,740,000 | 1.160 | 1,685,000 | 0.152 | 1,420,000 | 0.151 |
| 21/06/2024 | 0.158 | 381.400 | 6,505,000 | 2,005,000 | 1.337 | 1,165,000 | 0.158 | 2,400,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
