55792 阿里摩通四甲牛Ｇ (R 牛證)
按盤價 
0.120 -0.013 (-9.774%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2024 | 0.133 | 76.650 | 1,640,000 | 17,950,000 | 29.917 | 300,000 | 0.132 | 500,000 | 0.140 |
| 12/07/2024 | 0.148 | 78.400 | 8,400,000 | 17,750,000 | 29.583 | 5,520,000 | 0.136 | ||
| 11/07/2024 | 0.118 | 75.450 | 7,370,000 | 23,270,000 | 38.783 | 2,780,000 | 0.110 | 2,530,000 | 0.112 |
| 10/07/2024 | 0.094 | 73.100 | 4,180,000 | 23,520,000 | 39.200 | 1,620,000 | 0.098 | 1,250,000 | 0.100 |
| 09/07/2024 | 0.087 | 72.500 | 3,180,000 | 23,890,000 | 39.817 | 780,000 | 0.081 | 2,020,000 | 0.083 |
| 08/07/2024 | 0.080 | 71.800 | 12,580,000 | 22,650,000 | 37.750 | 4,220,000 | 0.081 | 7,730,000 | 0.080 |
| 05/07/2024 | 0.093 | 72.900 | 530,000 | 19,140,000 | 31.900 | 270,000 | 0.100 | 250,000 | 0.093 |
| 04/07/2024 | 0.095 | 73.150 | 2,720,000 | 19,160,000 | 31.933 | 780,000 | 0.096 | 500,000 | 0.097 |
| 03/07/2024 | 0.087 | 72.200 | 4,510,000 | 19,440,000 | 32.400 | 1,980,000 | 0.086 | 670,000 | 0.087 |
| 02/07/2024 | 0.066 | 70.450 | 18,230,000 | 20,750,000 | 34.583 | 5,490,000 | 0.074 | 8,490,000 | 0.070 |
| 28/06/2024 | 0.067 | 70.500 | 15,290,000 | 17,750,000 | 29.583 | 5,830,000 | 0.072 | 7,100,000 | 0.073 |
| 27/06/2024 | 0.079 | 71.550 | 12,780,000 | 16,480,000 | 27.467 | 4,370,000 | 0.079 | 5,680,000 | 0.078 |
| 26/06/2024 | 0.094 | 72.850 | 9,880,000 | 15,170,000 | 25.283 | 3,250,000 | 0.092 | 3,360,000 | 0.093 |
| 25/06/2024 | 0.088 | 72.650 | 10,430,000 | 15,060,000 | 25.100 | 3,630,000 | 0.090 | 3,270,000 | 0.091 |
| 24/06/2024 | 0.083 | 72.050 | 12,080,000 | 15,420,000 | 25.700 | 3,970,000 | 0.076 | 4,960,000 | 0.077 |
| 21/06/2024 | 0.085 | 72.000 | 12,150,000 | 14,430,000 | 24.050 | 3,550,000 | 0.086 | 2,300,000 | 0.083 |
| 20/06/2024 | 0.098 | 73.400 | 6,750,000 | 15,680,000 | 26.133 | 2,050,000 | 0.104 | 1,640,000 | 0.103 |
| 19/06/2024 | 0.108 | 74.200 | 16,250,000 | 16,090,000 | 26.817 | 4,630,000 | 0.099 | 6,410,000 | 0.096 |
| 18/06/2024 | 0.086 | 72.100 | 4,710,000 | 14,310,000 | 23.850 | 1,810,000 | 0.087 | 2,070,000 | 0.086 |
| 17/06/2024 | 0.089 | 72.500 | 9,040,000 | 14,050,000 | 23.417 | 3,540,000 | 0.087 | 3,800,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/07/2024 17:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
