55676 恒指摩通六乙牛Ｊ (R 牛證)
按盤價 
0.207 +0.016 (+8.377%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2024 | 0.191 | 18,424.960 | 340,000 | 2,700,000 | 1.350 | 60,000 | 0.216 | 280,000 | 0.209 |
| 04/06/2024 | 0.196 | 18,444.110 | 80,000 | 2,480,000 | 1.240 | 70,000 | 0.195 | 10,000 | 0.186 |
| 03/06/2024 | 0.190 | 18,403.040 | 470,000 | 2,540,000 | 1.270 | 370,000 | 0.194 | 100,000 | 0.190 |
| 31/05/2024 | 0.162 | 18,079.610 | 380,000 | 2,810,000 | 1.405 | 250,000 | 0.202 | 130,000 | 0.164 |
| 30/05/2024 | 0.175 | 18,230.190 | 480,000 | 2,930,000 | 1.465 | 480,000 | 0.176 | ||
| 29/05/2024 | 0.206 | 18,477.010 | 130,000 | 2,450,000 | 1.225 | 130,000 | 0.211 | ||
| 28/05/2024 | 0.232 | 18,821.160 | 110,000 | 2,320,000 | 1.160 | 80,000 | 0.245 | 30,000 | 0.237 |
| 27/05/2024 | 0.236 | 18,827.350 | 120,000 | 2,370,000 | 1.185 | 120,000 | 0.222 | ||
| 24/05/2024 | 0.209 | 18,608.940 | 850,000 | 2,490,000 | 1.245 | 60,000 | 0.213 | 790,000 | 0.210 |
| 23/05/2024 | 0.236 | 18,868.710 | 480,000 | 1,760,000 | 0.880 | 130,000 | 0.230 | 350,000 | 0.242 |
| 22/05/2024 | 0.270 | 19,195.600 | 20,000 | 1,540,000 | 0.770 | 10,000 | 0.280 | 10,000 | 0.270 |
| 21/05/2024 | 0.270 | 19,220.620 | 1,130,000 | 1,540,000 | 0.770 | 690,000 | 0.271 | 440,000 | 0.271 |
| 20/05/2024 | 0.310 | 19,636.220 | 10,000 | 1,790,000 | 0.895 | 10,000 | 0.310 | ||
| 17/05/2024 | 0.300 | 19,553.610 | 810,000 | 1,800,000 | 0.900 | 570,000 | 0.291 | 240,000 | 0.301 |
| 16/05/2024 | 0.270 | 19,376.530 | 4,170,000 | 2,130,000 | 1.065 | 4,080,000 | 0.260 | 70,000 | 0.273 |
| 14/05/2024 | 0.255 | 19,073.710 | 120,000 | 6,140,000 | 3.070 | 120,000 | 0.253 | ||
| 13/05/2024 | 0.250 | 19,115.060 | 3,280,000 | 6,260,000 | 3.130 | 2,010,000 | 0.248 | 1,270,000 | 0.237 |
| 10/05/2024 | 0.237 | 18,963.680 | 4,550,000 | 7,000,000 | 3.500 | 2,900,000 | 0.229 | 1,650,000 | 0.214 |
| 09/05/2024 | 0.196 | 18,537.810 | 1,160,000 | 8,250,000 | 4.125 | 160,000 | 0.190 | 1,000,000 | 0.187 |
| 08/05/2024 | 0.172 | 18,313.860 | 7,460,000 | 7,410,000 | 3.705 | 3,670,000 | 0.171 | 3,790,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/06/2024 11:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
