54975 騰訊匯豐七乙熊Ｇ (R 熊證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.023 | 474.800 | 38,045,000 | 1,855,000 | 1.860 | 17,550,000 | 0.035 | 16,370,000 | 0.040 |
| 13/02/2025 | 0.074 | 442.000 | 4,650,000 | 3,035,000 | 3.040 | 2,050,000 | 0.056 | 2,120,000 | 0.056 |
| 12/02/2025 | 0.067 | 444.200 | 22,285,000 | 2,965,000 | 2.970 | 7,515,000 | 0.081 | 9,960,000 | 0.081 |
| 11/02/2025 | 0.093 | 427.400 | 25,585,000 | 520,000 | 0.520 | 12,730,000 | 0.083 | 11,435,000 | 0.083 |
| 10/02/2025 | 0.077 | 437.000 | 20,530,000 | 1,815,000 | 1.820 | 8,765,000 | 0.079 | 9,935,000 | 0.079 |
| 07/02/2025 | 0.092 | 428.200 | 11,620,000 | 645,000 | 0.650 | 4,865,000 | 0.094 | 5,265,000 | 0.094 |
| 06/02/2025 | 0.105 | 420.400 | 3,620,000 | 245,000 | 0.250 | 1,845,000 | 0.110 | 1,775,000 | 0.110 |
| 05/02/2025 | 0.107 | 417.800 | 8,830,000 | 315,000 | 0.320 | 4,090,000 | 0.110 | 4,200,000 | 0.110 |
| 04/02/2025 | 0.102 | 420.800 | 13,245,000 | 205,000 | 0.210 | 6,285,000 | 0.109 | 6,380,000 | 0.111 |
| 03/02/2025 | 0.130 | 404.200 | 6,330,000 | 110,000 | 0.110 | 3,020,000 | 0.140 | 3,130,000 | 0.139 |
| 28/01/2025 | 0.134 | 401.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.143 | 395.600 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.150 | 390.600 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.163 | 381.200 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.162 | 383.400 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.151 | 387.400 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.151 | 389.800 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.166 | 379.800 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.163 | 382.400 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.165 | 380.000 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 16:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
