日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.065 | 72.750 | 3,670,000 | 11,050,000 | 18.420 | 2,500,000 | 0.067 | ||
25/07/2024 | 0.080 | 74.750 | 4,430,000 | 8,550,000 | 14.250 | 1,335,000 | 0.081 | ||
24/07/2024 | 0.090 | 75.500 | 5,735,000 | 7,215,000 | 12.030 | ||||
23/07/2024 | 0.093 | 75.550 | 0 | 7,215,000 | 12.030 | ||||
22/07/2024 | 0.093 | 75.550 | 32,765,000 | 7,215,000 | 12.030 | 24,835,000 | 0.080 | ||
19/07/2024 | 0.088 | 75.000 | 1,000,000 | 32,050,000 | 53.420 | 500,000 | 0.084 | ||
18/07/2024 | 0.096 | 75.850 | 0 | 31,550,000 | 52.580 | ||||
17/07/2024 | 0.091 | 75.000 | 245,000 | 31,550,000 | 52.580 | 125,000 | 0.096 | ||
16/07/2024 | 0.107 | 76.800 | 0 | 31,425,000 | 52.380 | ||||
15/07/2024 | 0.107 | 77.000 | 0 | 31,425,000 | 52.380 | ||||
12/07/2024 | 0.108 | 77.200 | 0 | 31,425,000 | 52.380 | ||||
11/07/2024 | 0.106 | 76.600 | 0 | 31,425,000 | 52.380 | ||||
10/07/2024 | 0.099 | 75.850 | 0 | 31,425,000 | 52.380 | ||||
09/07/2024 | 0.106 | 76.500 | 0 | 31,425,000 | 52.380 | ||||
08/07/2024 | 0.109 | 76.900 | 0 | 31,425,000 | 52.380 | ||||
05/07/2024 | 0.110 | 76.850 | 0 | 31,425,000 | 52.380 | ||||
04/07/2024 | 0.115 | 77.800 | 50,000 | 31,425,000 | 52.380 | ||||
03/07/2024 | 0.124 | 78.300 | 120,000 | 31,425,000 | 52.380 | ||||
02/07/2024 | 0.114 | 77.400 | 785,000 | 31,425,000 | 52.380 | 755,000 | 0.121 | ||
28/06/2024 | 0.107 | 77.000 | 1,025,000 | 32,180,000 | 53.630 | 565,000 | 0.111 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF