54732 建行匯豐七九牛Ａ (R 牛證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.023 | 5.850 | 0 | 170,000 | 0.210 | ||||
| 27/11/2024 | 0.026 | 5.900 | 0 | 170,000 | 0.210 | ||||
| 26/11/2024 | 0.024 | 5.840 | 0 | 170,000 | 0.210 | ||||
| 25/11/2024 | 0.025 | 5.840 | 0 | 170,000 | 0.210 | ||||
| 22/11/2024 | 0.026 | 5.870 | 0 | 170,000 | 0.210 | ||||
| 21/11/2024 | 0.031 | 5.950 | 0 | 170,000 | 0.210 | ||||
| 20/11/2024 | 0.034 | 5.990 | 0 | 170,000 | 0.210 | ||||
| 19/11/2024 | 0.035 | 6.020 | 0 | 170,000 | 0.210 | ||||
| 18/11/2024 | 0.035 | 6.030 | 100,000 | 170,000 | 0.210 | 100,000 | 0.035 | ||
| 15/11/2024 | 0.025 | 5.860 | 0 | 270,000 | 0.340 | ||||
| 14/11/2024 | 0.024 | 5.840 | 0 | 270,000 | 0.340 | ||||
| 13/11/2024 | 0.029 | 5.930 | 0 | 270,000 | 0.340 | ||||
| 12/11/2024 | 0.030 | 5.950 | 220,000 | 270,000 | 0.340 | 190,000 | 0.029 | 30,000 | 0.031 |
| 11/11/2024 | 0.039 | 6.050 | 220,000 | 430,000 | 0.540 | 200,000 | 0.039 | 20,000 | 0.042 |
| 08/11/2024 | 0.049 | 6.200 | 130,000 | 610,000 | 0.760 | 80,000 | 0.049 | 50,000 | 0.051 |
| 07/11/2024 | 0.049 | 6.220 | 2,150,000 | 640,000 | 0.800 | 950,000 | 0.044 | 1,200,000 | 0.045 |
| 06/11/2024 | 0.039 | 6.080 | 40,000 | 390,000 | 0.490 | 10,000 | 0.039 | 30,000 | 0.040 |
| 05/11/2024 | 0.047 | 6.180 | 460,000 | 370,000 | 0.460 | 350,000 | 0.044 | 110,000 | 0.047 |
| 04/11/2024 | 0.042 | 6.100 | 0 | 610,000 | 0.760 | ||||
| 01/11/2024 | 0.046 | 6.160 | 970,000 | 610,000 | 0.760 | 320,000 | 0.045 | 590,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
