54440 紫金瑞銀五乙熊Ｂ (R 熊證)
按盤價 
0.116 +0.005 (+4.505%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.111 | 15.380 | 0 | 690,000 | 0.860 | ||||
| 20/11/2024 | 0.110 | 15.500 | 0 | 690,000 | 0.860 | ||||
| 19/11/2024 | 0.110 | 15.580 | 0 | 690,000 | 0.860 | ||||
| 18/11/2024 | 0.122 | 14.880 | 0 | 690,000 | 0.860 | ||||
| 15/11/2024 | 0.123 | 14.720 | 30,000 | 690,000 | 0.860 | 30,000 | 0.120 | ||
| 14/11/2024 | 0.130 | 14.420 | 80,000 | 720,000 | 0.900 | 80,000 | 0.130 | ||
| 13/11/2024 | 0.118 | 14.980 | 20,000 | 640,000 | 0.800 | 20,000 | 0.117 | ||
| 12/11/2024 | 0.114 | 15.120 | 0 | 660,000 | 0.830 | ||||
| 11/11/2024 | 0.104 | 15.820 | 100,000 | 660,000 | 0.830 | 100,000 | 0.105 | ||
| 08/11/2024 | 0.091 | 16.420 | 60,000 | 760,000 | 0.950 | 60,000 | 0.088 | ||
| 07/11/2024 | 0.094 | 16.380 | 920,000 | 700,000 | 0.880 | 280,000 | 0.096 | 630,000 | 0.103 |
| 06/11/2024 | 0.089 | 16.660 | 230,000 | 350,000 | 0.440 | 200,000 | 0.082 | 30,000 | 0.085 |
| 05/11/2024 | 0.080 | 17.220 | 300,000 | 520,000 | 0.650 | 300,000 | 0.082 | ||
| 04/11/2024 | 0.086 | 16.820 | 120,000 | 220,000 | 0.270 | 120,000 | 0.086 | ||
| 01/11/2024 | 0.085 | 16.920 | 270,000 | 340,000 | 0.430 | 260,000 | 0.088 | ||
| 31/10/2024 | 0.088 | 16.580 | 0 | 80,000 | 0.100 | ||||
| 30/10/2024 | 0.088 | 16.640 | 300,000 | 80,000 | 0.100 | 250,000 | 0.087 | 50,000 | 0.088 |
| 29/10/2024 | 0.086 | 16.860 | 0 | 280,000 | 0.350 | ||||
| 28/10/2024 | 0.087 | 16.680 | 0 | 280,000 | 0.350 | ||||
| 25/10/2024 | 0.084 | 16.840 | 0 | 280,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
