日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.260 | 107.100 | 160,000 | 10,000 | 0.020 | 80,000 | 0.270 | 80,000 | 0.265 |
24/07/2024 | 0.325 | 113.300 | 0 | 10,000 | 0.020 | ||||
23/07/2024 | 0.375 | 118.100 | 0 | 10,000 | 0.020 | ||||
22/07/2024 | 0.400 | 121.300 | 0 | 10,000 | 0.020 | ||||
19/07/2024 | 0.370 | 117.500 | 0 | 10,000 | 0.020 | ||||
18/07/2024 | 0.390 | 119.400 | 100,000 | 10,000 | 0.020 | 50,000 | 0.390 | 50,000 | 0.375 |
17/07/2024 | 0.380 | 119.100 | 0 | 10,000 | 0.020 | ||||
16/07/2024 | 0.375 | 117.500 | 0 | 10,000 | 0.020 | ||||
15/07/2024 | 0.385 | 119.100 | 100,000 | 10,000 | 0.020 | 50,000 | 0.385 | 50,000 | 0.395 |
12/07/2024 | 0.405 | 121.800 | 200,000 | 10,000 | 0.020 | 200,000 | 0.385 | ||
11/07/2024 | 0.350 | 116.100 | 0 | 210,000 | 0.350 | ||||
10/07/2024 | 0.335 | 114.900 | 0 | 210,000 | 0.350 | ||||
09/07/2024 | 0.330 | 114.700 | 200,000 | 210,000 | 0.350 | 200,000 | 0.325 | ||
08/07/2024 | 0.365 | 117.000 | 0 | 10,000 | 0.020 | ||||
05/07/2024 | 0.385 | 119.100 | 0 | 10,000 | 0.020 | ||||
04/07/2024 | 0.385 | 119.700 | 200,000 | 10,000 | 0.020 | 200,000 | 0.385 | ||
03/07/2024 | 0.360 | 117.100 | 0 | 210,000 | 0.350 | ||||
02/07/2024 | 0.310 | 112.200 | 0 | 210,000 | 0.350 | ||||
28/06/2024 | 0.305 | 111.100 | 0 | 210,000 | 0.350 | ||||
27/06/2024 | 0.330 | 113.700 | 0 | 210,000 | 0.350 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF