52628 比迪匯豐四甲牛Ｃ (R 牛證)
按盤價 
0.240 +0.013 (+5.727%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.227 | 299.000 | 25,000 | 14,350,000 | 17.940 | 25,000 | 0.210 | ||
| 02/10/2024 | 0.229 | 299.400 | 475,000 | 14,375,000 | 17.970 | 425,000 | 0.210 | ||
| 30/09/2024 | 0.197 | 283.800 | 0 | 14,800,000 | 18.500 | ||||
| 27/09/2024 | 0.182 | 275.800 | 75,000 | 14,800,000 | 18.500 | 25,000 | 0.158 | ||
| 26/09/2024 | 0.150 | 260.400 | 0 | 14,825,000 | 18.530 | ||||
| 25/09/2024 | 0.135 | 251.800 | 100,000 | 14,825,000 | 18.530 | ||||
| 24/09/2024 | 0.126 | 248.800 | 550,000 | 14,825,000 | 18.530 | 500,000 | 0.122 | ||
| 23/09/2024 | 0.111 | 240.400 | 0 | 15,325,000 | 19.160 | ||||
| 20/09/2024 | 0.119 | 245.200 | 0 | 15,325,000 | 19.160 | ||||
| 19/09/2024 | 0.119 | 245.000 | 25,000 | 15,325,000 | 19.160 | ||||
| 17/09/2024 | 0.117 | 242.800 | 125,000 | 15,325,000 | 19.160 | 100,000 | 0.118 | ||
| 16/09/2024 | 0.110 | 240.000 | 50,000 | 15,425,000 | 19.280 | ||||
| 13/09/2024 | 0.111 | 239.800 | 450,000 | 15,425,000 | 19.280 | ||||
| 12/09/2024 | 0.111 | 238.800 | 0 | 15,425,000 | 19.280 | ||||
| 11/09/2024 | 0.112 | 240.200 | 300,000 | 15,425,000 | 19.280 | 100,000 | 0.112 | ||
| 10/09/2024 | 0.104 | 236.200 | 0 | 15,525,000 | 19.410 | ||||
| 09/09/2024 | 0.100 | 235.000 | 75,000 | 15,525,000 | 19.410 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.107 | 237.200 | 125,000 | 15,525,000 | 19.410 | 25,000 | 0.107 | ||
| 04/09/2024 | 0.101 | 234.800 | 300,000 | 15,500,000 | 19.380 | 200,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
