52291 美團法巴五六牛Ａ (R 牛證)
按盤價 
0.016 -0.010 (-38.462%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.026 | 172.700 | 8,350,000 | 2,300,000 | 1.533 | 4,500,000 | 0.027 | 3,700,000 | 0.029 |
| 20/11/2024 | 0.030 | 174.800 | 6,150,000 | 3,100,000 | 2.067 | 1,750,000 | 0.025 | 3,100,000 | 0.029 |
| 19/11/2024 | 0.022 | 171.900 | 1,150,000 | 1,750,000 | 1.167 | 50,000 | 0.022 | 1,100,000 | 0.024 |
| 18/11/2024 | 0.018 | 169.000 | 9,800,000 | 700,000 | 0.467 | 4,750,000 | 0.020 | 4,750,000 | 0.022 |
| 15/11/2024 | 0.018 | 169.600 | 22,750,000 | 700,000 | 0.467 | 10,850,000 | 0.024 | 10,850,000 | 0.025 |
| 14/11/2024 | 0.016 | 169.300 | 8,000,000 | 700,000 | 0.467 | 3,650,000 | 0.025 | 2,900,000 | 0.031 |
| 13/11/2024 | 0.031 | 175.400 | 2,150,000 | 1,450,000 | 0.967 | 800,000 | 0.022 | 800,000 | 0.028 |
| 12/11/2024 | 0.031 | 175.700 | 5,850,000 | 1,450,000 | 0.967 | 1,850,000 | 0.031 | 3,150,000 | 0.031 |
| 11/11/2024 | 0.051 | 185.600 | 100,000 | 150,000 | 0.100 | 100,000 | 0.046 | ||
| 08/11/2024 | 0.067 | 191.800 | 2,600,000 | 50,000 | 0.033 | 2,450,000 | 0.080 | 150,000 | 0.067 |
| 07/11/2024 | 0.081 | 199.900 | 10,550,000 | 2,350,000 | 1.567 | 3,700,000 | 0.073 | 6,050,000 | 0.073 |
| 06/11/2024 | 189.300 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 193.800 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 187.700 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 187.600 | 0 | 0 | 0.000 | |||||
| 31/10/2024 | 182.500 | 0 | 0 | 0.000 | |||||
| 30/10/2024 | 184.700 | 0 | 0 | 0.000 | |||||
| 29/10/2024 | 189.300 | 0 | 0 | 0.000 | |||||
| 28/10/2024 | 185.200 | 0 | 0 | 0.000 | |||||
| 25/10/2024 | 184.900 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
