日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.088 | 227.600 | 50,000 | 1,675,000 | 1.680 | 50,000 | 0.084 | ||
21/08/2024 | 0.084 | 225.200 | 750,000 | 1,625,000 | 1.620 | 750,000 | 0.078 | ||
20/08/2024 | 0.082 | 224.800 | 1,000,000 | 2,375,000 | 2.380 | 75,000 | 0.081 | 900,000 | 0.083 |
19/08/2024 | 0.077 | 221.400 | 2,475,000 | 1,550,000 | 1.550 | 2,375,000 | 0.081 | 50,000 | 0.078 |
16/08/2024 | 0.075 | 220.400 | 2,525,000 | 3,875,000 | 3.880 | 1,450,000 | 0.075 | ||
15/08/2024 | 0.063 | 214.600 | 1,800,000 | 2,425,000 | 2.430 | 800,000 | 0.063 | 950,000 | 0.067 |
14/08/2024 | 0.057 | 212.400 | 2,525,000 | 2,275,000 | 2.270 | 1,650,000 | 0.058 | 875,000 | 0.057 |
13/08/2024 | 0.058 | 213.000 | 2,125,000 | 3,050,000 | 3.050 | 1,350,000 | 0.054 | 725,000 | 0.057 |
12/08/2024 | 0.060 | 213.600 | 3,425,000 | 3,675,000 | 3.670 | 1,950,000 | 0.063 | 500,000 | 0.067 |
09/08/2024 | 0.061 | 214.200 | 7,875,000 | 5,125,000 | 5.120 | 1,350,000 | 0.061 | 2,775,000 | 0.063 |
08/08/2024 | 0.047 | 207.600 | 16,125,000 | 3,700,000 | 3.700 | 6,950,000 | 0.044 | 6,575,000 | 0.042 |
07/08/2024 | 0.054 | 211.200 | 12,850,000 | 4,075,000 | 4.080 | 4,325,000 | 0.052 | 7,150,000 | 0.052 |
06/08/2024 | 0.056 | 211.000 | 0 | 1,250,000 | 1.250 | ||||
05/08/2024 | 0.063 | 215.400 | 225,000 | 1,250,000 | 1.250 | 25,000 | 0.062 | 200,000 | 0.070 |
02/08/2024 | 0.072 | 219.200 | 50,000 | 1,075,000 | 1.070 | 50,000 | 0.072 | ||
01/08/2024 | 0.089 | 226.800 | 0 | 1,025,000 | 1.030 | ||||
31/07/2024 | 0.090 | 228.000 | 0 | 1,025,000 | 1.030 | ||||
30/07/2024 | 0.084 | 224.800 | 0 | 1,025,000 | 1.030 | ||||
29/07/2024 | 0.098 | 231.400 | 25,000 | 1,025,000 | 1.030 | 25,000 | 0.098 | ||
26/07/2024 | 0.106 | 235.800 | 0 | 1,000,000 | 1.000 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF