50652 美團法巴五二牛Ｇ (R 牛證)
按盤價 
0.420 +0.095 (+29.231%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2025 | 0.325 | 159.700 | 140,000 | 1,180,000 | 0.787 | 60,000 | 0.320 | ||
| 12/02/2025 | 0.280 | 155.200 | 3,300,000 | 1,240,000 | 0.827 | 1,660,000 | 0.249 | 880,000 | 0.258 |
| 11/02/2025 | 0.345 | 161.800 | 380,000 | 2,020,000 | 1.347 | 130,000 | 0.382 | ||
| 10/02/2025 | 0.360 | 162.700 | 1,050,000 | 2,150,000 | 1.433 | 920,000 | 0.313 | ||
| 07/02/2025 | 0.270 | 154.100 | 3,600,000 | 1,230,000 | 0.820 | 1,460,000 | 0.249 | 2,100,000 | 0.240 |
| 06/02/2025 | 0.235 | 150.100 | 1,360,000 | 590,000 | 0.393 | 940,000 | 0.211 | 310,000 | 0.228 |
| 05/02/2025 | 0.244 | 150.900 | 4,850,000 | 1,220,000 | 0.813 | 2,450,000 | 0.226 | 2,390,000 | 0.250 |
| 04/02/2025 | 0.245 | 150.800 | 6,530,000 | 1,280,000 | 0.853 | 2,510,000 | 0.223 | 3,770,000 | 0.213 |
| 03/02/2025 | 0.158 | 142.300 | 0 | 20,000 | 0.013 | ||||
| 28/01/2025 | 0.223 | 148.200 | 0 | 20,000 | 0.013 | ||||
| 27/01/2025 | 0.233 | 149.700 | 0 | 20,000 | 0.013 | ||||
| 24/01/2025 | 0.234 | 150.000 | 10,000 | 20,000 | 0.013 | 10,000 | 0.247 | ||
| 23/01/2025 | 0.249 | 151.100 | 0 | 10,000 | 0.007 | ||||
| 22/01/2025 | 0.260 | 152.500 | 0 | 10,000 | 0.007 | ||||
| 21/01/2025 | 0.315 | 158.500 | 0 | 10,000 | 0.007 | ||||
| 20/01/2025 | 0.285 | 155.500 | 0 | 10,000 | 0.007 | ||||
| 17/01/2025 | 0.211 | 147.800 | 0 | 10,000 | 0.007 | ||||
| 16/01/2025 | 0.205 | 147.600 | 0 | 10,000 | 0.007 | ||||
| 15/01/2025 | 0.181 | 144.500 | 50,000 | 10,000 | 0.007 | 50,000 | 0.185 | ||
| 14/01/2025 | 0.180 | 144.300 | 0 | 60,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
