日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/07/2024 | 0.400 | 19.900 | 0 | 13,000 | 0.032 | ||||
25/07/2024 | 0.395 | 19.800 | 1,000 | 13,000 | 0.032 | 1,000 | 0.425 | ||
24/07/2024 | 0.475 | 20.600 | 0 | 12,000 | 0.030 | ||||
23/07/2024 | 0.460 | 20.350 | 0 | 12,000 | 0.030 | ||||
22/07/2024 | 0.465 | 20.450 | 0 | 12,000 | 0.030 | ||||
19/07/2024 | 0.475 | 20.500 | 1,000 | 12,000 | 0.030 | 1,000 | 0.485 | ||
18/07/2024 | 0.560 | 21.550 | 0 | 11,000 | 0.028 | ||||
17/07/2024 | 0.540 | 21.150 | 1,000 | 11,000 | 0.028 | 1,000 | 0.550 | ||
16/07/2024 | 0.670 | 22.300 | 0 | 10,000 | 0.025 | ||||
15/07/2024 | 0.680 | 22.500 | 1,000 | 10,000 | 0.025 | 1,000 | 0.710 | ||
12/07/2024 | 0.680 | 22.850 | 0 | 11,000 | 0.028 | ||||
11/07/2024 | 0.670 | 22.600 | 0 | 11,000 | 0.028 | ||||
10/07/2024 | 0.650 | 22.150 | 1,000 | 11,000 | 0.028 | 1,000 | 0.660 | ||
09/07/2024 | 0.730 | 22.950 | 0 | 10,000 | 0.025 | ||||
08/07/2024 | 0.750 | 23.150 | 0 | 10,000 | 0.025 | ||||
05/07/2024 | 0.750 | 23.250 | 0 | 10,000 | 0.025 | ||||
04/07/2024 | 0.750 | 23.400 | 0 | 10,000 | 0.025 | ||||
03/07/2024 | 0.750 | 23.400 | 0 | 10,000 | 0.025 | ||||
02/07/2024 | 0.750 | 23.400 | 0 | 10,000 | 0.025 | ||||
28/06/2024 | 0.650 | 22.400 | 0 | 10,000 | 0.025 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF