50376 美團瑞銀五三牛Ｃ (R 牛證)
按盤價 
0.590 +0.145 (+32.584%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.445 | 170.200 | 0 | 190,000 | 0.380 | ||||
| 16/10/2024 | 0.475 | 173.200 | 940,000 | 190,000 | 0.380 | 420,000 | 0.474 | 420,000 | 0.448 |
| 15/10/2024 | 0.440 | 170.800 | 1,810,000 | 190,000 | 0.380 | 1,050,000 | 0.525 | 530,000 | 0.503 |
| 14/10/2024 | 0.580 | 183.600 | 1,410,000 | 710,000 | 1.420 | 720,000 | 0.572 | 640,000 | 0.540 |
| 10/10/2024 | 0.680 | 193.700 | 0 | 790,000 | 1.580 | ||||
| 09/10/2024 | 0.580 | 184.400 | 2,630,000 | 790,000 | 1.580 | 1,390,000 | 0.622 | 960,000 | 0.623 |
| 08/10/2024 | 0.550 | 180.200 | 4,530,000 | 1,220,000 | 2.440 | 880,000 | 0.646 | 1,920,000 | 0.657 |
| 07/10/2024 | 0.890 | 213.200 | 210,000 | 180,000 | 0.360 | 130,000 | 0.864 | ||
| 04/10/2024 | 0.880 | 213.400 | 160,000 | 310,000 | 0.620 | 90,000 | 0.746 | ||
| 03/10/2024 | 0.800 | 205.000 | 1,790,000 | 400,000 | 0.800 | 1,240,000 | 0.748 | 400,000 | 0.738 |
| 02/10/2024 | 0.710 | 197.200 | 50,000 | 1,240,000 | 2.480 | ||||
| 30/09/2024 | 0.455 | 172.000 | 4,670,000 | 1,240,000 | 2.480 | 1,300,000 | 0.446 | 1,590,000 | 0.460 |
| 27/09/2024 | 0.375 | 164.600 | 12,140,000 | 950,000 | 1.900 | 6,640,000 | 0.376 | 1,100,000 | 0.375 |
| 26/09/2024 | 0.250 | 152.200 | 22,670,000 | 6,490,000 | 12.980 | 6,200,000 | 0.202 | 7,180,000 | 0.188 |
| 25/09/2024 | 0.131 | 141.300 | 27,120,000 | 5,510,000 | 11.020 | 13,400,000 | 0.164 | 5,790,000 | 0.154 |
| 24/09/2024 | 0.122 | 139.800 | 13,620,000 | 13,120,000 | 26.240 | 40,000 | 0.110 | 13,160,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
