50362 美團花旗五九牛Ａ (R 牛證)
按盤價 
0.096 -0.013 (-11.927%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.109 | 172.700 | 0 | 7,545,000 | 18.860 | ||||
| 20/11/2024 | 0.112 | 174.800 | 5,000 | 7,545,000 | 18.860 | 5,000 | 0.112 | ||
| 19/11/2024 | 0.104 | 171.900 | 30,000 | 7,540,000 | 18.850 | ||||
| 18/11/2024 | 0.100 | 169.000 | 0 | 7,540,000 | 18.850 | ||||
| 15/11/2024 | 0.100 | 169.600 | 0 | 7,540,000 | 18.850 | ||||
| 14/11/2024 | 0.100 | 169.300 | 100,000 | 7,540,000 | 18.850 | 100,000 | 0.103 | ||
| 13/11/2024 | 0.114 | 175.400 | 0 | 7,440,000 | 18.600 | ||||
| 12/11/2024 | 0.114 | 175.700 | 0 | 7,440,000 | 18.600 | ||||
| 11/11/2024 | 0.133 | 185.600 | 75,000 | 7,440,000 | 18.600 | 75,000 | 0.133 | ||
| 08/11/2024 | 0.149 | 191.800 | 0 | 7,365,000 | 18.410 | ||||
| 07/11/2024 | 0.160 | 199.900 | 0 | 7,365,000 | 18.410 | ||||
| 06/11/2024 | 0.139 | 189.300 | 40,000 | 7,365,000 | 18.410 | 40,000 | 0.137 | ||
| 05/11/2024 | 0.148 | 193.800 | 0 | 7,405,000 | 18.510 | ||||
| 04/11/2024 | 0.136 | 187.700 | 0 | 7,405,000 | 18.510 | ||||
| 01/11/2024 | 0.136 | 187.600 | 0 | 7,405,000 | 18.510 | ||||
| 31/10/2024 | 0.130 | 182.500 | 40,000 | 7,405,000 | 18.510 | 40,000 | 0.130 | ||
| 30/10/2024 | 0.132 | 184.700 | 35,000 | 7,365,000 | 18.410 | 5,000 | 0.132 | ||
| 29/10/2024 | 0.138 | 189.300 | 0 | 7,360,000 | 18.400 | ||||
| 28/10/2024 | 0.132 | 185.200 | 0 | 7,360,000 | 18.400 | ||||
| 25/10/2024 | 0.131 | 184.900 | 15,000 | 7,360,000 | 18.400 | 15,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
