50318 阿里匯豐五七牛Ｉ (R 牛證)
按盤價 
0.160 -0.027 (-14.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.187 | 100.500 | 2,800,000 | 10,110,000 | 16.850 | 830,000 | 0.160 | ||
| 17/10/2024 | 0.165 | 98.500 | 6,660,000 | 9,280,000 | 15.470 | 4,380,000 | 0.182 | ||
| 16/10/2024 | 0.176 | 98.950 | 1,730,000 | 4,900,000 | 8.170 | 270,000 | 0.174 | 1,010,000 | 0.168 |
| 15/10/2024 | 0.181 | 99.850 | 1,760,000 | 4,160,000 | 6.930 | 790,000 | 0.190 | 580,000 | 0.185 |
| 14/10/2024 | 0.236 | 105.200 | 1,240,000 | 4,370,000 | 7.280 | 620,000 | 0.225 | 530,000 | 0.227 |
| 10/10/2024 | 0.243 | 105.800 | 1,850,000 | 4,460,000 | 7.430 | 170,000 | 0.240 | 730,000 | 0.235 |
| 09/10/2024 | 0.211 | 102.900 | 5,930,000 | 3,900,000 | 6.500 | 2,140,000 | 0.211 | 2,110,000 | 0.217 |
| 08/10/2024 | 0.228 | 104.500 | 5,570,000 | 3,930,000 | 6.550 | 1,770,000 | 0.266 | 1,210,000 | 0.262 |
| 07/10/2024 | 0.330 | 114.600 | 1,840,000 | 4,490,000 | 7.480 | 490,000 | 0.329 | 100,000 | 0.336 |
| 04/10/2024 | 0.325 | 113.900 | 990,000 | 4,880,000 | 8.130 | 50,000 | 0.309 | 140,000 | 0.288 |
| 03/10/2024 | 0.290 | 110.000 | 3,350,000 | 4,790,000 | 7.980 | 1,300,000 | 0.295 | 1,190,000 | 0.286 |
| 02/10/2024 | 0.340 | 115.100 | 5,440,000 | 4,900,000 | 8.170 | 2,260,000 | 0.328 | 280,000 | 0.320 |
| 30/09/2024 | 0.295 | 110.000 | 5,750,000 | 6,880,000 | 11.470 | 2,330,000 | 0.298 | ||
| 27/09/2024 | 0.209 | 102.500 | 20,460,000 | 9,210,000 | 15.350 | 7,340,000 | 0.216 | 2,150,000 | 0.220 |
| 26/09/2024 | 0.169 | 97.750 | 117,590,000 | 14,400,000 | 24.000 | 38,230,000 | 0.136 | 32,330,000 | 0.135 |
| 25/09/2024 | 0.093 | 91.300 | 96,920,000 | 20,300,000 | 33.830 | 24,170,000 | 0.111 | 36,840,000 | 0.112 |
| 24/09/2024 | 0.104 | 92.000 | 47,370,000 | 7,630,000 | 12.720 | 18,320,000 | 0.081 | 25,950,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
