50200 阿里瑞銀五七牛4 (R 牛證)
即時 按盤價 跌0.013 -0.031 (-70.455%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.04484.4007,620,00013,460,00022.4302,160,0000.0402,700,0000.043
20/11/20240.04584.75034,320,00012,920,00021.53020,760,0000.0414,890,0000.042
19/11/20240.05285.2508,640,00028,790,00047.9803,470,0000.0563,620,0000.058
18/11/20240.06486.30022,040,00028,640,00047.7305,420,0000.0658,580,0000.060
15/11/20240.07587.20014,050,00025,480,00042.4705,460,0000.0824,080,0000.082
14/11/20240.08087.95010,660,00026,860,00044.7702,840,0000.1013,270,0000.095
13/11/20240.10990.55012,930,00026,430,00044.0502,100,0000.1067,740,0000.108
12/11/20240.10790.55015,000,00020,790,00034.6504,850,0000.1296,980,0000.118
11/11/20240.14294.10016,190,00018,660,00031.1006,050,0000.1498,900,0000.147
08/11/20240.15094.0003,620,00015,810,00026.3501,820,0000.1781,180,0000.159
07/11/20240.16495.6502,490,00016,450,00027.42050,0000.1632,280,0000.151
06/11/20240.14994.4008,400,00014,220,00023.7002,950,0000.1595,160,0000.153
05/11/20240.18998.4002,840,00012,010,00020.020420,0000.1701,270,0000.190
04/11/20240.16696.050270,00011,160,00018.60020,0000.169240,0000.164
01/11/20240.15695.0001,820,00010,940,00018.230430,0000.1531,110,0000.151
31/10/20240.15894.55080,00010,260,00017.10020,0000.17060,0000.166
30/10/20240.16295.85050,00010,220,00017.03010,0000.17240,0000.169
29/10/20240.18197.550390,00010,190,00016.980310,0000.19560,0000.181
28/10/20240.17896.650730,00010,440,00017.400110,0000.17730,0000.179
25/10/20240.16395.3501,070,00010,520,00017.530810,0000.160230,0000.164
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老