日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.187 | 17,786.320 | 1,180,000 | 600,000 | 0.600 | 590,000 | 0.184 | 590,000 | 0.171 |
28/08/2024 | 0.179 | 17,692.450 | 20,000 | 600,000 | 0.600 | 20,000 | 0.193 | ||
27/08/2024 | 0.198 | 17,874.670 | 610,000 | 580,000 | 0.580 | 560,000 | 0.193 | 50,000 | 0.187 |
26/08/2024 | 0.189 | 17,798.730 | 660,000 | 1,090,000 | 1.090 | 660,000 | 0.189 | ||
23/08/2024 | 0.169 | 17,612.100 | 90,000 | 1,750,000 | 1.750 | 20,000 | 0.164 | 70,000 | 0.165 |
22/08/2024 | 0.171 | 17,641.000 | 490,000 | 1,700,000 | 1.700 | 250,000 | 0.162 | 240,000 | 0.157 |
21/08/2024 | 0.146 | 17,391.010 | 250,000 | 1,710,000 | 1.710 | 170,000 | 0.146 | 80,000 | 0.143 |
20/08/2024 | 0.158 | 17,511.080 | 740,000 | 1,800,000 | 1.800 | 90,000 | 0.157 | 650,000 | 0.165 |
19/08/2024 | 0.169 | 17,569.570 | 70,000 | 1,240,000 | 1.240 | 20,000 | 0.177 | 50,000 | 0.171 |
16/08/2024 | 0.154 | 17,430.160 | 1,120,000 | 1,210,000 | 1.210 | 980,000 | 0.155 | 140,000 | 0.152 |
15/08/2024 | 0.120 | 17,109.140 | 1,840,000 | 2,050,000 | 2.050 | 1,130,000 | 0.125 | 710,000 | 0.120 |
14/08/2024 | 0.119 | 17,113.360 | 850,000 | 2,470,000 | 2.470 | 230,000 | 0.120 | 620,000 | 0.122 |
13/08/2024 | 0.127 | 17,174.060 | 1,110,000 | 2,080,000 | 2.080 | 510,000 | 0.127 | 600,000 | 0.122 |
12/08/2024 | 0.121 | 17,111.650 | 1,030,000 | 1,990,000 | 1.990 | 500,000 | 0.120 | 530,000 | 0.114 |
09/08/2024 | 0.122 | 17,090.230 | 380,000 | 1,960,000 | 1.960 | 180,000 | 0.130 | 200,000 | 0.127 |
08/08/2024 | 0.099 | 16,891.830 | 2,790,000 | 1,940,000 | 1.940 | 1,320,000 | 0.092 | 1,380,000 | 0.084 |
07/08/2024 | 0.097 | 16,877.860 | 2,850,000 | 1,880,000 | 1.880 | 1,950,000 | 0.097 | 900,000 | 0.088 |
06/08/2024 | 0.078 | 16,647.340 | 1,460,000 | 2,930,000 | 2.930 | 730,000 | 0.096 | 730,000 | 0.081 |
05/08/2024 | 0.079 | 16,698.360 | 1,040,000 | 2,930,000 | 2.930 | 280,000 | 0.097 | 760,000 | 0.072 |
02/08/2024 | 0.105 | 16,945.510 | 2,630,000 | 2,450,000 | 2.450 | 1,010,000 | 0.101 | 1,620,000 | 0.102 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 14:38 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF