日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.058 | 2,110,000 | 13,250,000 | 13.250 | 500,000 | 0.058 | 1,610,000 | 0.060 | |
28/08/2024 | 0.058 | 310,000 | 12,140,000 | 12.140 | 310,000 | 0.058 | |||
27/08/2024 | 0.058 | 2,000,000 | 11,830,000 | 11.830 | 500,000 | 0.058 | 1,500,000 | 0.059 | |
26/08/2024 | 0.059 | 5,870,000 | 10,830,000 | 10.830 | 1,600,000 | 0.059 | 4,270,000 | 0.059 | |
23/08/2024 | 0.065 | 2,600,000 | 8,160,000 | 8.160 | 500,000 | 0.065 | 2,100,000 | 0.065 | |
22/08/2024 | 0.063 | 1,090,000 | 6,560,000 | 6.560 | 1,090,000 | 0.064 | |||
21/08/2024 | 0.061 | 0 | 5,470,000 | 5.470 | |||||
20/08/2024 | 0.061 | 1,590,000 | 5,470,000 | 5.470 | 500,000 | 0.061 | 1,090,000 | 0.061 | |
19/08/2024 | 0.065 | 1,130,000 | 4,880,000 | 4.880 | 1,130,000 | 0.065 | |||
16/08/2024 | 0.067 | 1,190,000 | 3,750,000 | 3.750 | 50,000 | 0.066 | 1,140,000 | 0.066 | |
15/08/2024 | 0.074 | 420,000 | 2,660,000 | 2.660 | 420,000 | 0.074 | |||
14/08/2024 | 0.079 | 50,000 | 2,240,000 | 2.240 | 50,000 | 0.080 | |||
13/08/2024 | 0.083 | 0 | 2,190,000 | 2.190 | |||||
12/08/2024 | 0.083 | 200,000 | 2,190,000 | 2.190 | 200,000 | 0.084 | |||
09/08/2024 | 0.085 | 640,000 | 1,990,000 | 1.990 | 150,000 | 0.084 | 490,000 | 0.085 | |
08/08/2024 | 0.097 | 420,000 | 1,650,000 | 1.650 | 420,000 | 0.097 | |||
07/08/2024 | 0.090 | 1,870,000 | 2,070,000 | 2.070 | 1,870,000 | 0.092 | |||
06/08/2024 | 0.097 | 880,000 | 200,000 | 0.200 | 880,000 | 0.096 | |||
05/08/2024 | 0.090 | 2,700,000 | 1,080,000 | 1.080 | 1,060,000 | 0.089 | 1,640,000 | 0.085 | |
02/08/2024 | 0.073 | 2,800,000 | 500,000 | 0.500 | 2,520,000 | 0.072 | 280,000 | 0.073 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF