日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/08/2024 | 0.030 | 100,000 | 5,760,000 | 5.760 | 100,000 | 0.030 | |||
28/08/2024 | 0.030 | 0 | 5,660,000 | 5.660 | |||||
27/08/2024 | 0.030 | 760,000 | 5,660,000 | 5.660 | 760,000 | 0.030 | |||
26/08/2024 | 0.031 | 520,000 | 4,900,000 | 4.900 | 520,000 | 0.031 | |||
23/08/2024 | 0.035 | 0 | 4,380,000 | 4.380 | |||||
22/08/2024 | 0.035 | 1,780,000 | 4,380,000 | 4.380 | 1,780,000 | 0.035 | |||
21/08/2024 | 0.034 | 0 | 2,600,000 | 2.600 | |||||
20/08/2024 | 0.034 | 0 | 2,600,000 | 2.600 | |||||
19/08/2024 | 0.038 | 50,000 | 2,600,000 | 2.600 | 50,000 | 0.038 | |||
16/08/2024 | 0.038 | 30,000 | 2,550,000 | 2.550 | 30,000 | 0.038 | |||
15/08/2024 | 0.047 | 0 | 2,520,000 | 2.520 | |||||
14/08/2024 | 0.052 | 0 | 2,520,000 | 2.520 | |||||
13/08/2024 | 0.056 | 0 | 2,520,000 | 2.520 | |||||
12/08/2024 | 0.056 | 0 | 2,520,000 | 2.520 | |||||
09/08/2024 | 0.057 | 700,000 | 2,520,000 | 2.520 | 500,000 | 0.056 | 200,000 | 0.058 | |
08/08/2024 | 0.071 | 2,800,000 | 2,820,000 | 2.820 | 2,800,000 | 0.070 | |||
07/08/2024 | 0.063 | 870,000 | 5,620,000 | 5.620 | 520,000 | 0.064 | 350,000 | 0.063 | |
06/08/2024 | 0.063 | 3,420,000 | 5,790,000 | 5.790 | 400,000 | 0.064 | 3,020,000 | 0.063 | |
05/08/2024 | 0.063 | 2,520,000 | 3,170,000 | 3.170 | 2,520,000 | 0.060 | |||
02/08/2024 | 0.045 | 500,000 | 650,000 | 0.650 | 500,000 | 0.044 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF