49688 納指法興六乙熊Ｇ (R 熊證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/11/2024 | 0.044 | 130,000 | 11,790,000 | 7.860 | 10,000 | 0.045 | 120,000 | 0.045 | |
| 31/10/2024 | 0.039 | 1,000,000 | 11,680,000 | 7.787 | 1,000,000 | 0.039 | |||
| 30/10/2024 | 0.030 | 310,000 | 10,680,000 | 7.120 | 100,000 | 0.030 | 210,000 | 0.030 | |
| 29/10/2024 | 0.032 | 0 | 10,570,000 | 7.047 | |||||
| 28/10/2024 | 0.032 | 0 | 10,570,000 | 7.047 | |||||
| 25/10/2024 | 0.036 | 0 | 10,570,000 | 7.047 | |||||
| 24/10/2024 | 0.036 | 0 | 10,570,000 | 7.047 | |||||
| 23/10/2024 | 0.035 | 0 | 10,570,000 | 7.047 | |||||
| 22/10/2024 | 0.036 | 2,800,000 | 10,570,000 | 7.047 | 100,000 | 0.035 | 2,700,000 | 0.036 | |
| 21/10/2024 | 0.036 | 0 | 7,970,000 | 5.313 | |||||
| 18/10/2024 | 0.036 | 0 | 7,970,000 | 5.313 | |||||
| 17/10/2024 | 0.036 | 90,000 | 7,970,000 | 5.313 | 90,000 | 0.036 | |||
| 16/10/2024 | 0.038 | 450,000 | 8,060,000 | 5.373 | 450,000 | 0.038 | |||
| 15/10/2024 | 0.033 | 640,000 | 8,510,000 | 5.673 | 30,000 | 0.032 | 610,000 | 0.033 | |
| 14/10/2024 | 0.037 | 1,000,000 | 7,930,000 | 5.287 | 1,000,000 | 0.037 | |||
| 10/10/2024 | 0.036 | 20,000 | 8,930,000 | 5.953 | 20,000 | 0.036 | |||
| 09/10/2024 | 0.042 | 20,000 | 8,950,000 | 5.967 | 20,000 | 0.042 | |||
| 08/10/2024 | 0.047 | 210,000 | 8,930,000 | 5.953 | 10,000 | 0.047 | 200,000 | 0.048 | |
| 07/10/2024 | 0.044 | 1,200,000 | 8,740,000 | 5.827 | 200,000 | 0.042 | 1,000,000 | 0.043 | |
| 04/10/2024 | 0.048 | 0 | 7,940,000 | 5.293 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
